COMSTOCK RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.32 USD | +0.19% |
|
+8.40% | +16.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.78 $ | 10.15 $ | 10.3 $ | 10.32 $ |
| Volume | 3 050 267 | 4 570 776 | 3 150 560 | 2 376 375 |
| Change | +0.51% | +3.78% | +1.48% | +0.19% |
| Opening | 9.66 | 9.71 | 10.22 | 10.22 |
| High | 9.90 | 10.22 | 10.30 | 10.38 |
| Low | 9.50 | 9.65 | 9.98 | 10.03 |
Performance
| 1 day | +0.19% | ||
| 1 week | +8.40% | ||
| Current month | +11.21% | ||
| 1 month | +11.21% | ||
| 3 months | +29.16% | ||
| 6 months | -15.76% | ||
| Current year | +16.61% | ||
| 1 year | -10.26% | ||
| 3 years | +89.71% | ||
| 5 years | +61.76% |
Volumes
marketsDaily volume
2 376 375
Estimated daily volume
2 376 375
Avg. Volume 20 sessions
3 557 699
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
36 715 453.68
Record volume 1
28 759 260
Record volume 2
18 661 220
Record volume 3
16 211 620
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
3 015 527 467
Net sales (USD)
1 565 109 000
Free-Float
32.34 %
Free-Float capitalization (USD)
929 340 427
Average Daily Capital Traded
1.22%
Highs and lows
1 week
9.50
10.38
1 month
8.8410.38
Current year
7.0710.38
1 year
7.0713.39
3 years
5.0522.11
5 years
4.0522.11
10 years
4.0522.11
Indicators
Moving average 5 days
10.06
Moving average 20 days
9.47
Moving average 50 days
8.74
Moving average 100 days
8.63
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
77.57
RSI 14 days
72.65
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +8.40% | +16.61% | -10.26% | 3.02B | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.35% | -1.62% | -9.32% | -16.97% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.05% | +2.65% | +15.78% | +17.25% | ||
| Weighted average by Cap. | +0.14% | +2.56% | +17.66% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35b719317921055971797629.95iIO9Ktne7Ynx9khlcCdQ1UVK8m7zGaP4zvTIFdN_Q.lc_LUKroqKmZxioPvyZVIUwCGNoewnbYd7udOdk_b5uF9L1fo-Pb15DtVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.32 | 237,080 | 2,029,230 |
| 03:59:59 pm | 10.32 | 600 | 1,792,150 |
| 03:59:59 pm | 10.32 | 100 | 1,791,550 |
| 03:59:59 pm | 10.32 | 100 | 1,791,450 |
| 03:59:58 pm | 10.32 | 100 | 1,791,350 |
| 03:59:58 pm | 10.32 | 100 | 1,791,250 |
| 03:59:58 pm | 10.32 | 100 | 1,791,150 |
| 03:59:57 pm | 10.32 | 100 | 1,791,050 |
| 03:59:57 pm | 10.32 | 100 | 1,790,950 |
| 03:59:57 pm | 10.32 | 100 | 1,790,850 |
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | -35.45% | ||
| 2022 | +69.47% | ||
| 2021 | +85.13% | ||
| 2020 | -46.90% | ||
| 2019 | +81.68% | ||
| 2018 | -45.88% |
- Stock Market
- Equities
- CRK Stock
- Quotes Comstock Resources, Inc.
