COMSYS HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,724 JPY | -0.69% |
|
-0.37% | +19.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3735 ¥ | 3769 ¥ | 3706 ¥ | 3750 ¥ | 3,724 ¥ |
| Volume | 567 900 | 532 600 | 335 900 | 435 400 | 182 500 |
| Change | +1.30% | +0.91% | -1.67% | +1.19% | -0.69% |
| Opening | 3,705.00 | 3,748.00 | 3,743.00 | 3,692.00 | 3,796 |
| High | 3,778.00 | 3,769.00 | 3,743.00 | 3,772.00 | 3,796 |
| Low | 3,680.00 | 3,715.00 | 3,681.00 | 3,688.00 | 3,706 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.71% | ||
| Current month | +5.69% | ||
| 1 month | +5.69% | ||
| 3 months | +17.15% | ||
| 6 months | +22.15% | ||
| Current year | +20.58% | ||
| 1 year | +44.34% | ||
| 3 years | +10.46% | ||
| 5 years | +28.56% | ||
| 10 years | +123.21% |
Volumes
marketsDaily volume
435 400
Estimated daily volume
23 211 955
Avg. Volume 20 sessions
456 287
Daily volume ratio
50.87
Avg. Volume 20 sessions JPY
1 711 076 250.00
Avg. Volume 20 sessions USD
10 950 888.00
Record volume 1
8 536 000
Record volume 2
6 841 000
Record volume 3
5 757 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
445 439 277 656
Capitalization (USD)
2 850 811 377
Net sales (JPY)
563 295 000 000
Net sales (USD)
3 605 088 000
Number of employees
17 512
Sales / Employee (JPY)
32 166 229
Sales / Employee (USD)
205 864
Free-Float
85.05 %
Free-Float capitalization (JPY)
421 029 808 465
Free-Float capitalization (USD)
2 694 590 774
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 681.00
3 772.00
1 month
3 399.003 778.00
Current year
3 106.003 778.00
1 year
2 563.003 778.00
3 years
2 277.003 778.00
5 years
2 131.003 778.00
10 years
1 372.003 778.00
Indicators
Moving average 5 days
3 729.40
Moving average 20 days
3 576.50
Moving average 50 days
3 486.66
Moving average 100 days
3 344.86
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
63.02
RSI 14 days
62.59
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.71% | +20.58% | +44.34% | 2.85B | ||
| -1.08% | +3.37% | +12.20% | -8.00% | 20.91B | ||
| 0.00% | 0.00% | +1.22% | - | 20.22B | ||
| +0.50% | +4.66% | +24.67% | +54.91% | 4.15B | ||
| -0.79% | +3.57% | +16.36% | -12.12% | 3.36B | ||
| +2.16% | +18.71% | -6.57% | +126.00% | 1.42B | ||
| +4.43% | +13.62% | -10.26% | -11.99% | 1.35B | ||
| +5.41% | +4.85% | +11.69% | -4.70% | 1.23B | ||
| -0.34% | -1.12% | +1.75% | +12.12% | 1.11B | ||
| 0.00% | +0.57% | -23.52% | -27.20% | 982M | ||
| +2.13% | 0.00% | -0.83% | - | 625M | ||
| +1.14% | +3.33% | +35.08% | +86.47% | 560M | ||
| +0.76% | -0.75% | -33.40% | -42.88% | 543M | ||
| +0.87% | +6.29% | +29.12% | +244.33% | 160M | ||
| +0.53% | +4.11% | -51.78% | -64.59% | 74.76M | ||
| Average | +1.13% | +4.72% | +1.75% | +30.52% | ||
| Weighted average by Cap. | -0.03% | +3.65% | +7.85% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.58% | ||
| 2023 | +34.34% | ||
| 2022 | -9.61% | ||
| 2021 | -20.09% | ||
| 2020 | +2.23% | ||
| 2019 | +16.85% | ||
| 2018 | -17.83% | ||
| 2017 | +52.50% | ||
| 2016 | +25.28% | ||
| 2015 | +2.95% | ||
| 2014 | +0.48% | ||
| 2013 | +49.37% | ||
| 2012 | +36.88% | ||
| 2011 | -6.70% | ||
| 2010 | -11.09% | ||
| 2009 | +17.49% | ||
| 2008 | -9.69% | ||
| 2007 | -30.35% | ||
| 2006 | -21.87% | ||
| 2005 | +77.77% | ||
| 2004 | +38.34% | ||
| 2003 | -0.29% |
- Stock Market
- Equities
- 1721 Stock
- Quotes COMSYS Holdings Corporation
