CONCORD BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,486 INR | +5.17% |
|
+6.47% | +0.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1463.5 ₹ | 1446.9 ₹ | 1413 ₹ | 1486.05 ₹ | 1,486 ₹ |
| Volume | 244 318 | 92 182 | 115 463 | 123 783 | 123 783 |
| Change | +0.98% | -1.13% | -2.34% | +5.17% | +5.17% |
| Opening | 1,449.00 | 1,478.00 | 1,450.00 | 1,456.85 | 1,457 |
| High | 1,489.00 | 1,490.45 | 1,475.00 | 1,497.30 | 1,497 |
| Low | 1,423.30 | 1,434.65 | 1,327.05 | 1,397.05 | 1,397 |
Performance
| 1 day | +5.17% | ||
| 1 week | +6.47% | ||
| Current month | +1.54% | ||
| 1 month | -8.14% | ||
| 3 months | +2.09% | ||
| 6 months | +10.53% | ||
| Current year | +0.97% |
Volumes
marketsDaily volume
123 783
Estimated daily volume
123 783
Avg. Volume 20 sessions
540 251
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
802 839 998.55
Avg. Volume 20 sessions USD
9 630 065.78
Record volume 1
24 249 330
Record volume 2
4 968 921
Record volume 3
2 928 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
147 514 760 734
Capitalization (USD)
1 769 439 555
Net sales (INR)
10 169 392 000
Net sales (USD)
121 981 857
Number of employees
1 180
Sales / Employee (INR)
8 618 129
Sales / Employee (USD)
103 374
Free-Float
24.81 %
Free-Float capitalization (INR)
36 600 194 150
Free-Float capitalization (USD)
439 019 329
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 327.05
1 497.30
1 month
1 327.051 641.00
Current year
1 327.051 725.00
1 year
900.051 725.00
3 years
900.051 725.00
5 years
900.051 725.00
10 years
900.051 725.00
Indicators
Moving average 5 days
1 444.30
Moving average 20 days
1 469.46
Moving average 50 days
1 519.60
Moving average 100 days
1 482.12
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
34.22
RSI 14 days
36.74
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +6.47% | +0.97% | - | 1.77B | ||
| +1.37% | +1.38% | -0.28% | -7.19% | 90.59B | ||
| +0.93% | +2.01% | 0.00% | -3.18% | 38.99B | ||
| +0.82% | +9.99% | -8.87% | -21.94% | 34.09B | ||
| +1.37% | +1.81% | +64.13% | +56.33% | 26.38B | ||
| -0.32% | +4.96% | -18.29% | -14.11% | 15.02B | ||
| +0.61% | +3.66% | -6.03% | -5.40% | 13.17B | ||
| -1.03% | +1.22% | -10.69% | -0.39% | 11.88B | ||
| -0.90% | -3.36% | -47.78% | -33.70% | 10.65B | ||
| +1.48% | +5.79% | +8.09% | +34.23% | 9.25B | ||
| +1.93% | +27.96% | +141.62% | +359.46% | 9.02B | ||
| +0.82% | +0.82% | -13.22% | +0.27% | 7.66B | ||
| -0.33% | +2.19% | -5.05% | +7.58% | 7.17B | ||
| +1.65% | +9.90% | -0.61% | +17.59% | 6.88B | ||
| +1.27% | +1.27% | -10.38% | +7.98% | 6.46B | ||
| +1.41% | +5.69% | -38.41% | -18.20% | 6.2B | ||
| Average | +0.98% | +4.12% | +3.45% | +25.29% | ||
| Weighted average by Cap. | +0.93% | +3.05% | +4.34% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ccd0539.R-1_jmNPqugr3mcMQbMp_Zm0516q9lYqDkIQeVt1pAc.GLQb2Awu4qlBnCRmDcBetePjlDDovmcZTShEHjI_wU4W3B7AThjepl-1DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 1,480 | 42 | 123,783 |
| 05:59:55 am | 1,451 | 50 | 123,741 |
| 05:59:51 am | 1,455 | 85 | 123,691 |
| 05:59:38 am | 1,451 | 85 | 123,606 |
| 05:59:34 am | 1,460 | 215 | 123,521 |
| 05:59:29 am | 1,471 | 100 | 123,306 |
| 05:59:21 am | 1,466 | 4 | 123,206 |
| 05:59:12 am | 1,466 | 5 | 123,202 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +56.11% |
- Stock Market
- Equities
- CONCORDBIO Stock
- Quotes Concord Biotech Limited
