CONCORD MEDICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 TWD | -0.76% |
|
-0.76% | +2.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26.5 NT$ | 26.5 NT$ | 26.5 NT$ | 26.4 NT$ | 26.2 NT$ |
| Volume | 8 093 | 12 | 25 854 | 1 011 | 8 230 |
| Change | +0.38% | -.--% | -.--% | -0.38% | -0.76% |
| Opening | 25.70 | 26.50 | 26.30 | 26.40 | 26.50 |
| High | 26.50 | 26.50 | 26.50 | 26.40 | 26.55 |
| Low | 25.70 | 25.80 | 25.60 | 25.70 | 26.10 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.76% | ||
| 1 month | +9.62% | ||
| 3 months | +0.77% | ||
| 6 months | +4.38% | ||
| Current year | +2.34% | ||
| 1 year | -6.76% | ||
| 3 years | +91.24% | ||
| 5 years | +37.32% |
Volumes
marketsDaily volume
8 230
Avg. Volume 20 sessions
14 080
Avg. Volume 20 sessions TWD
368 896.00
Avg. Volume 20 sessions USD
11 364.21
Record volume 1
627 355
Record volume 2
618 564
Record volume 3
583 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
871 674 089
Capitalization (USD)
26 852 792
Net sales (TWD)
833 202 000
Net sales (USD)
25 667 621
Free-Float
41.84 %
Free-Float capitalization (TWD)
364 664 848
Free-Float capitalization (USD)
11 233 865
Average Daily Capital Traded
0.04%
Highs and lows
1 week
25.60
26.55
1 month
23.2527.65
Current year
22.8027.65
1 year
21.9029.55
3 years
12.2034.80
5 years
12.2034.80
10 years
11.7339.78
Indicators
Moving average 5 days
26.42
Moving average 20 days
25.63
Moving average 50 days
25.02
Moving average 100 days
25.33
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
56.66
RSI 14 days
57.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.76% | +2.34% | -6.76% | 26.85M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.19% | +0.00% | +8.62% | +11.36% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +8.47% | ||
| 2022 | +31.11% | ||
| 2021 | +28.57% | ||
| 2020 | -1.69% | ||
| 2019 | +19.76% | ||
| 2018 | -23.59% | ||
| 2017 | -21.73% | ||
| 2016 | -33.73% | ||
| 2015 | -24.01% |
- Stock Market
- Equities
- 6518 Stock
- Quotes Concord Medical Co., Ltd.
