Stock 182 CONCORD NEW ENERGY GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Concord New Energy Group Limited

Equities

182

BMG2345T1099

Independent Power Producers

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
0.6 HKD -1.64% Intraday chart for Concord New Energy Group Limited -1.64% -6.25%
Apr. 26 Concord New Energy Group Limited Announces Appointment of Chan Kam Kwan, Jason as Executive Director CI
Apr. 08 Concord New Energy Reports 21% Higher Power Output for March MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Concord New Energy Group Limited(182) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.59 $ 0.6 $ 0.61 $ 0.6 $
Volume 12 290 000 11 930 000 7 720 000 12 820 000
Change -1.67% +1.69% +1.67% -1.64%
Opening 0.60 0.60 0.60 0.62
High 0.61 0.61 0.62 0.62
Low 0.59 0.59 0.60 0.60

Performance

1 day-1.64%
1 week-1.64%
Current month-3.23%
1 month-3.23%
3 months-9.09%
6 months-4.76%
Current year-6.25%
1 year-14.29%
3 years+9.09%
5 years+60.00%
10 years+5.26%

Volumes

markets
Daily volume
12 820 000
Estimated daily volume
12 820 000
Avg. Volume 20 sessions
8 014 307
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
4 808 584.20
Avg. Volume 20 sessions USD
614 258.16
Record volume 1
2 147 483 647
Record volume 2
1 187 605 000
Record volume 3
960 368 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
4 806 526 945
Capitalization (USD)
613 995 365
Net sales (HKD)
3 247 853 290
Net sales (USD)
414 887 275
Number of employees
995
Sales / Employee (HKD)
3 264 174
Sales / Employee (USD)
416 972
Free-Float
64.59 %
Free-Float capitalization (HKD)
3 146 790 518
Free-Float capitalization (USD)
401 977 314
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.59
Extreme 0.59
0.62
1 month
0.59
Extreme 0.59
0.64
Current year
0.59
Extreme 0.59
0.73
1 year
0.59
Extreme 0.59
0.76
3 years
0.50
Extreme 0.5
1.01
5 years
0.26
Extreme 0.26
1.01
10 years
0.26
Extreme 0.26
1.01

Indicators

Moving average 5 days
0.60
Moving average 20 days
0.62
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
46.13
RSI 14 days
43.69

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
CONCORD NEW ENERGY GROUP LIMITED Stock Concord New Energy Group Limited
-1.64%-1.64%-6.25%-14.29% 614M
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-0.33%+2.07%+13.13%+95.40% 34.31B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.10%-1.83%+12.05%+40.96% 24.02B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+1.82%+0.16%-30.63%-35.43% 14.05B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
-0.97%-0.28%-12.22%-2.16% 6.33B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.82%-1.16%-14.83%-38.92% 3.83B
ERG S.P.A. Stock ERG S.p.A.
+2.29%+2.88%-13.37%-6.86% 3.89B
ENCAVIS AG Stock Encavis AG
0.00%+0.12%+8.47%+9.95% 2.91B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+0.28%+1.65%-15.72%-23.71% 2.65B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.85%+1.56%-11.17%-37.19% 2.38B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-2.30%-2.79%-13.75%-25.07% 2.24B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+0.21%-2.44%+4.79%+27.62% 2.01B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-1.96%-2.48%-28.07%+11.54% 1.9B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-1.31%-2.26%-15.45%+1.86% 1.86B
B.GRIMM POWER Stock B.Grimm Power
-0.96%+4.67%-5.50%-31.33% 1.81B
Average-0.30%-0.29%-8.03%-1.73%
Weighted average by Cap.+0.05%+0.42%-0.35%+31.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08c2935.Ztg2Jup6JJtS4BQuCWIlYpo2pnkbve1RvHfsSQ1chq0.NupCbYM3af0LkkJ-QVBcLdZA6U5zirJmzhrBKEJptuQyqgd3gU0T6gG6fw
DatePriceVolumeDaily volume
04:08:20 am 0.6 1,040,000 12,820,000
03:58:53 am 0.61 10,000 11,780,000
03:58:53 am 0.61 10,000 11,770,000
03:57:52 am 0.61 10,000 11,760,000
03:57:02 am 0.61 10,000 11,750,000
03:54:30 am 0.61 10,000 11,740,000
03:51:12 am 0.61 10,000 11,730,000
03:47:58 am 0.61 10,000 11,720,000
03:45:22 am 0.61 20,000 11,710,000
03:39:49 am 0.6 90,000 11,690,000

Chart Concord New Energy Group Limited

Chart Concord New Energy Group Limited
More charts

Monthly variations

Annual change

2024-6.25%
2023-7.25%
2022-15.85%
2021+74.47%
2020+23.68%
2019+22.58%
2018-10.14%
2017-14.81%
2016-12.90%
2015+12.05%
2014-33.06%
2013+117.54%
2012-1.72%
2011-62.82%
2010-12.36%
2009+329.95%
2008-66.07%
2007+103.33%
2006-36.17%
  1. Stock Market
  2. Equities
  3. 182 Stock
  4. Quotes Concord New Energy Group Limited