CONCORDIA FINANCIAL GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 845.8 JPY | +1.45% |
|
+4.61% | +31.21% |
| Apr. 18 | Japan's Nikkei snaps losing streak as chip-sector stocks rebound | RE |
| Mar. 28 | Concordia Financial Group Retiring 10 Million Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 831.1 ¥ | 835.6 ¥ | 833.7 ¥ | 845.8 ¥ |
| Volume | 4 473 300 | 3 914 400 | 3 649 300 | 5 296 200 |
| Change | -0.24% | +0.54% | -0.23% | +1.45% |
| Opening | 837.80 | 830.70 | 830.10 | 840.00 |
| High | 844.40 | 838.30 | 841.00 | 856.00 |
| Low | 829.20 | 825.20 | 830.10 | 832.80 |
Performance
| 1 day | +1.45% | ||
| 1 week | +4.61% | ||
| Current month | +9.87% | ||
| 1 month | +11.41% | ||
| 3 months | +22.28% | ||
| 6 months | +20.86% | ||
| Current year | +31.21% | ||
| 1 year | +64.87% | ||
| 3 years | +103.81% | ||
| 5 years | +95.79% |
Volumes
marketsDaily volume
5 296 200
Estimated daily volume
5 296 200
Avg. Volume 20 sessions
4 491 000
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
3 798 487 800.00
Avg. Volume 20 sessions USD
24 374 896.21
Record volume 1
21 964 400
Record volume 2
21 002 500
Record volume 3
16 739 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
974 770 632 850
Capitalization (USD)
6 255 103 151
Net sales (JPY)
312 983 000 000
Net sales (USD)
2 008 411 911
Number of employees
5 604
Sales / Employee (JPY)
55 849 929
Sales / Employee (USD)
358 389
Free-Float
91.52 %
Free-Float capitalization (JPY)
894 738 203 915
Free-Float capitalization (USD)
5 741 535 055
Average Daily Capital Traded
0.39%
Highs and lows
1 week
825.20
856.00
1 month
728.30856.00
Current year
639.50856.00
1 year
504.00856.00
3 years
383.00856.00
5 years
256.00856.00
10 years
256.00856.00
Indicators
Moving average 5 days
835.86
Moving average 20 days
788.33
Moving average 50 days
767.53
Moving average 100 days
726.23
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
67.83
RSI 14 days
64.87
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +4.61% | +31.21% | +64.87% | 6.26B | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.12% | +1.45% | +7.51% | +43.61% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.11% | +0.79% | +1.86% | +10.01% | ||
| Weighted average by Cap. | +1.32% | +0.86% | +5.32% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fd0aef21d034b4cc2b4396c8.WMvRZffZuinUmbyOEqNN69uQmTx_fK-zTgF2q09_HXI.MbG5PJmNjVmX0NLve5UfhbXU6G1JCvzxAEcz0wYxdz8Z_-cytqH2WbDd1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 845.8 | 1,422,600 | 5,296,200 |
| 01:59:55 am | 846 | 500 | 3,873,600 |
| 01:59:55 am | 845.9 | 800 | 3,873,100 |
| 01:59:55 am | 845.8 | 1,200 | 3,872,300 |
| 01:59:51 am | 845.5 | 100 | 3,871,100 |
| 01:59:50 am | 845.4 | 200 | 3,871,000 |
| 01:59:45 am | 845.4 | 100 | 3,870,800 |
| 01:59:45 am | 845.1 | 100 | 3,870,700 |
| 01:59:45 am | 845 | 500 | 3,870,600 |
| 01:59:41 am | 844.8 | 100 | 3,870,100 |
Monthly variations
Annual change
| 2024 | +31.21% | ||
| 2023 | +17.20% | ||
| 2022 | +31.58% | ||
| 2021 | +15.15% | ||
| 2020 | -19.69% | ||
| 2019 | +7.11% | ||
| 2018 | -37.94% | ||
| 2017 | +20.87% | ||
| 2016 | +5.16% |
- Stock Market
- Equities
- 7186 Stock
- Quotes Concordia Financial Group, Ltd.
