CONCRAFT HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.45 TWD | +4.34% |
|
-2.62% | +40.07% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 21 NT$ | 21.45 NT$ | 21 NT$ | 19.6 NT$ | 20.45 NT$ | 20.45 NT$ |
| Volume | 30 635 | 21 339 | 46 446 | 67 428 | 48 689 | 48 689 |
| Change | 0.00% | +2.14% | -2.10% | -6.67% | +4.34% | +4.34% |
| Opening | 21.05 | 20.90 | 20.30 | 21.00 | 20.00 | 20 |
| High | 21.75 | 21.45 | 21.75 | 21.00 | 20.45 | 20.45 |
| Low | 21.00 | 20.55 | 20.30 | 19.55 | 19.90 | 19.9 |
Performance
| 1 day | +4.34% | ||
| 1 week | -2.62% | ||
| Current month | -2.62% | ||
| 1 month | -16.02% | ||
| 3 months | +38.18% | ||
| 6 months | +54.92% | ||
| Current year | +40.07% | ||
| 1 year | +32.79% | ||
| 3 years | -82.82% | ||
| 5 years | -90.00% | ||
| 10 years | -6.09% |
Volumes
marketsDaily volume
48 689
Avg. Volume 20 sessions
51 736
Avg. Volume 20 sessions TWD
1 058 001.20
Avg. Volume 20 sessions USD
32 784.28
Record volume 1
13 208 948
Record volume 2
10 916 712
Record volume 3
10 845 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 257 414 400
Capitalization (USD)
69 950 500
Net sales (TWD)
1 683 814 000
Net sales (USD)
52 176 344
Free-Float
66.63 %
Free-Float capitalization (TWD)
1 504 106 854
Free-Float capitalization (USD)
46 607 759
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.55
21.75
1 month
19.5523.65
Current year
14.1030.00
1 year
12.1530.00
3 years
10.62154.52
5 years
10.62319.85
10 years
10.62849.61
Indicators
Moving average 5 days
20.70
Moving average 20 days
21.32
Moving average 50 days
22.12
Moving average 100 days
18.51
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
-9.49%
STIM
RSI 9 days
42.03
RSI 14 days
43.76
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | -2.62% | +40.07% | +32.79% | 69.95M | ||
| +0.20% | +7.40% | +11.65% | +9.38% | 109B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.24B | ||
| +0.46% | +0.93% | +11.79% | +8.46% | 22.19B | ||
| +0.31% | +3.31% | -13.28% | -5.84% | 18.29B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.4B | ||
| -0.40% | +4.63% | +13.77% | +20.30% | 16.08B | ||
| +3.52% | -1.93% | -6.73% | +41.20% | 11.55B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.45B | ||
| +2.28% | +9.62% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +4.57% | -1.37% | +5.81% | 8.28B | ||
| -1.53% | -0.02% | +0.95% | +13.28% | 7.69B | ||
| +5.08% | +19.18% | +6.23% | +21.18% | 6.33B | ||
| -1.66% | -3.61% | +14.99% | +48.86% | 6.24B | ||
| +3.06% | +6.19% | -8.07% | -6.65% | 5.95B | ||
| +2.09% | +14.74% | +6.83% | -4.26% | 5.94B | ||
| Average | +1.13% | +3.42% | +3.77% | +12.85% | ||
| Weighted average by Cap. | +0.54% | +3.93% | +4.45% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.07% | ||
| 2023 | -41.96% | ||
| 2022 | -58.48% | ||
| 2021 | -61.16% | ||
| 2020 | -43.32% | ||
| 2019 | +86.71% | ||
| 2018 | -69.55% | ||
| 2017 | +485.99% | ||
| 2016 | +76.94% | ||
| 2015 | +14.45% | ||
| 2014 | +84.76% | ||
| 2013 | -13.82% | ||
| 2012 | -31.83% | ||
| 2011 | -8.39% |
- Stock Market
- Equities
- 4943 Stock
- Quotes Concraft Holding Co., Ltd.
