CONCURRENT TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 GBX | +2.11% |
|
+6.59% | +19.75% |
| Apr. 24 | Concurrent awarded USD1.8 million contract from US defence company | AN |
| Apr. 24 | Concurrent Technologies plc Secures $1.57 Million Contract with A Major Global US Prime Contractor | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 92.5 p | 92.4 p | 94 p | 95 p | 97 p |
| Volume | 309 119 | 785 042 | 162 806 | 238 838 | 182 561 |
| Change | +1.65% | -0.11% | +1.73% | +1.06% | +2.11% |
| Opening | 91.00 | 93.00 | 93.00 | 94.00 | 95 |
| High | 94.00 | 93.98 | 94.84 | 96.70 | 99 |
| Low | 91.00 | 91.77 | 92.80 | 92.00 | 94.68 |
Performance
| 1 day | +2.11% | ||
| 1 week | +6.59% | ||
| Current month | +16.17% | ||
| 1 month | +10.86% | ||
| 3 months | +14.12% | ||
| 6 months | +52.76% | ||
| Current year | +19.75% | ||
| 1 year | +36.62% | ||
| 5 years | +19.75% | ||
| 10 years | +128.24% |
Volumes
marketsDaily volume
182 561
Estimated daily volume
182 561
Avg. Volume 20 sessions
126 096
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
12 231 312.00
Avg. Volume 20 sessions USD
12 231 312.00
Record volume 1
13 913 630
Record volume 2
8 964 409
Record volume 3
7 875 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
80 687 193
Capitalization (USD)
101 335 046
Net sales (GBP)
18 274 770
Net sales (USD)
22 951 284
Number of employees
121
Sales / Employee (GBP)
151 031
Sales / Employee (USD)
189 680
Free-Float
83.78 %
Free-Float capitalization (GBX)
68 017 187
Free-Float capitalization (USD)
85 422 785
Average Daily Capital Traded
15.16%
Highs and lows
1 week
91.00
99.00
1 month
83.2899.00
Current year
77.9499.00
1 year
54.0099.00
3 years
54.00106.00
5 years
54.00126.00
10 years
32.00126.00
Indicators
Moving average 5 days
92.98
Moving average 20 days
87.72
Moving average 50 days
89.66
Moving average 100 days
84.96
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
83.20
RSI 14 days
72.84
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +6.59% | +19.75% | +36.62% | 101M | ||
| +1.00% | +2.22% | 0.00% | +52.63% | 49.04B | ||
| +2.84% | +9.19% | -4.71% | +1.47% | 16.73B | ||
| +3.65% | +6.29% | +20.89% | +49.34% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| +0.82% | +8.24% | +4.55% | +26.90% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.71% | +5.87% | -15.74% | +20.58% | 7.51B | ||
| +1.37% | -0.38% | -11.75% | +7.69% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +0.73% | +15.68% | +0.17% | -17.36% | 5.81B | ||
| +3.03% | +17.75% | -21.84% | +36.55% | 5.42B | ||
| +2.61% | +7.26% | +8.91% | +6.53% | 4.77B | ||
| +2.58% | +18.45% | -20.40% | -17.17% | 4.58B | ||
| +2.39% | +8.26% | +6.41% | +148.62% | 4.18B | ||
| Average | +2.18% | +8.64% | +3.61% | +22.56% | ||
| Weighted average by Cap. | +1.96% | +7.39% | +2.84% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7cf2dab3d3c2a99aaee.UwW4aeApsBsy9Y27CV4KmEy28sLv191GDbAYY9XuWeo.PTDJDYtqxlBTqufRajJu6wThgrWhoZsDZMJ6Vp-PM5sMNu9aiVPJbwK43A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:24 am | 97.94 | 2,590 | 154,061 |
| 11:20:47 am | 99 | 10 | 151,471 |
| 10:42:21 am | 97.94 | 1,786 | 151,461 |
| 10:34:51 am | 97.94 | 100 | 149,675 |
| 10:07:39 am | 97.55 | 6,000 | 149,575 |
| 10:06:04 am | 97.55 | 1,019 | 143,575 |
| 09:47:48 am | 95.57 | 5,000 | 142,556 |
| 09:46:53 am | 97 | 2,886 | 137,556 |
| 09:27:36 am | 96 | 420 | 134,670 |
Monthly variations
Annual change
| 2024 | +17.28% | ||
| 2023 | +12.50% | ||
| 2022 | -7.10% | ||
| 2021 | -31.42% | ||
| 2020 | +50.67% | ||
| 2019 | +9.49% | ||
| 2018 | -16.97% | ||
| 2017 | +33.06% | ||
| 2016 | +3.33% | ||
| 2015 | +34.83% | ||
| 2014 | +21.92% | ||
| 2013 | -32.41% | ||
| 2012 | +16.13% | ||
| 2011 | +20.78% | ||
| 2010 | +1.32% | ||
| 2009 | +38.18% | ||
| 2008 | -16.67% | ||
| 2007 | -20.48% | ||
| 2006 | +53.70% | ||
| 2005 | +10.20% | ||
| 2004 | +20.99% | ||
| 2003 | +68.75% | ||
| 2002 | -53.85% | ||
| 2001 | -39.53% | ||
| 2000 | -21.82% | ||
| 1999 | +223.53% | ||
| 1998 | -12.82% | ||
| 1997 | +21.88% | ||
| 1996 | -5.88% |
- Stock Market
- Equities
- CNC Stock
- Quotes Concurrent Technologies Plc
