Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.95 CAD | +8.94% | +5.41% | +42.34% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1.76 $ | 1.6 $ | 1.79 $ | 1.95 $ |
Volume | 10 583 | 176 703 | 52 000 | 50 308 |
Change | +0.57% | -9.09% | +11.87% | +8.94% |
Opening | 1.80 | 1.73 | 1.65 | 1.80 |
High | 1.89 | 1.80 | 1.83 | 1.95 |
Low | 1.71 | 1.60 | 1.65 | 1.80 |
Performance
1 day | +8.94% | ||
1 week | +5.41% | ||
Current month | -5.80% | ||
1 month | -5.80% | ||
3 months | +11.43% | ||
6 months | +63.87% | ||
Current year | +42.34% | ||
1 year | +650.00% | ||
3 years | +333.33% | ||
5 years | +729.79% | ||
10 years | -39.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.94% | +5.41% | +42.34% | +650.00% | 74.01M | ||
+0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
-0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
+0.41% | +8.81% | +52.00% | +54.38% | 124B | ||
+0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
+0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
+1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
+0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
+0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
-0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
-0.25% | -1.54% | -9.24% | -16.30% | 34.99B | ||
+0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
+0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
+0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
+0.55% | -0.69% | +24.60% | +61.10% | 18.97B | ||
+1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
Average | +0.89% | +1.51% | +17.77% | +58.80% | ||
Weighted average by Cap. | +0.25% | +2.54% | +18.00% | +17.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 1.95 | 900 | 50,300 |
03:56:28 pm | 1.95 | 200 | 49,400 |
03:33:57 pm | 1.94 | 200 | 49,200 |
03:02:07 pm | 1.92 | 400 | 49,000 |
03:02:07 pm | 1.92 | 200 | 48,600 |
03:02:07 pm | 1.92 | 6,800 | 48,400 |
02:59:28 pm | 1.91 | 600 | 41,600 |
02:43:13 pm | 1.91 | 100 | 41,000 |
02:18:47 pm | 1.91 | 300 | 40,900 |
02:00:52 pm | 1.91 | 400 | 40,600 |
Monthly variations
Annual change
2024 | +42.34% | ||
2023 | +270.27% | ||
2022 | -26.00% | ||
2021 | +3.09% | ||
2020 | -28.68% | ||
2019 | +353.33% | ||
2018 | -77.61% | ||
2017 | -63.78% | ||
2016 | +131.25% | ||
2015 | -56.76% | ||
2014 | -51.95% | ||
2013 | +10.00% | ||
2012 | -36.36% | ||
2011 | -64.52% |
- Stock Market
- Equities
- CDR Stock
- Quotes Condor Energies Inc.