CONDOR ENERGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 CAD | +8.94% |
|
+5.41% | +42.34% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.76 $ | 1.6 $ | 1.79 $ | 1.95 $ |
| Volume | 10 583 | 176 703 | 52 000 | 50 308 |
| Change | +0.57% | -9.09% | +11.87% | +8.94% |
| Opening | 1.80 | 1.73 | 1.65 | 1.80 |
| High | 1.89 | 1.80 | 1.83 | 1.95 |
| Low | 1.71 | 1.60 | 1.65 | 1.80 |
Performance
| 1 day | +8.94% | ||
| 1 week | +5.41% | ||
| Current month | -5.80% | ||
| 1 month | -5.80% | ||
| 3 months | +11.43% | ||
| 6 months | +63.87% | ||
| Current year | +42.34% | ||
| 1 year | +650.00% | ||
| 3 years | +333.33% | ||
| 5 years | +729.79% | ||
| 10 years | -39.06% |
Volumes
marketsDaily volume
50 308
Estimated daily volume
50 308
Avg. Volume 20 sessions
33 333
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
64 999.35
Avg. Volume 20 sessions USD
47 551.57
Record volume 1
1 378 020
Record volume 2
931 679
Record volume 3
632 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
101 160 295
Capitalization (USD)
74 005 837
Net sales (CAD)
552 000
Net sales (USD)
403 827
Number of employees
30
Sales / Employee (CAD)
18 400
Sales / Employee (USD)
13 461
Free-Float
73.56 %
Free-Float capitalization (CAD)
74 410 627
Free-Float capitalization (USD)
54 436 583
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.60
1.95
1 month
1.602.18
Current year
1.362.90
1 year
0.262.90
3 years
0.232.90
5 years
0.002.90
10 years
0.004.00
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.93
Moving average 50 days
2.16
Moving average 100 days
1.84
Price spread / (MMA5)
-10.26%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
23.65
RSI 14 days
30.31
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.94% | +5.41% | +42.34% | +650.00% | 74.01M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +0.41% | +8.81% | +52.00% | +54.38% | 124B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.30% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
| +0.55% | -0.69% | +24.60% | +61.10% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
| Average | +0.89% | +1.51% | +17.77% | +58.80% | ||
| Weighted average by Cap. | +0.25% | +2.54% | +18.00% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7188c6afff5b2.rJrSrwIOvu-qfN9p_DysPK7mLuX-_Q_gzDuh4XthU_s._tGmymlhja3zTpM_pVeBW-iSd66wyjysnnzIpQEAFa7vqOXubV_RoeUG6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.95 | 900 | 50,300 |
| 03:56:28 pm | 1.95 | 200 | 49,400 |
| 03:33:57 pm | 1.94 | 200 | 49,200 |
| 03:02:07 pm | 1.92 | 400 | 49,000 |
| 03:02:07 pm | 1.92 | 200 | 48,600 |
| 03:02:07 pm | 1.92 | 6,800 | 48,400 |
| 02:59:28 pm | 1.91 | 600 | 41,600 |
| 02:43:13 pm | 1.91 | 100 | 41,000 |
| 02:18:47 pm | 1.91 | 300 | 40,900 |
| 02:00:52 pm | 1.91 | 400 | 40,600 |
Monthly variations
Annual change
| 2024 | +42.34% | ||
| 2023 | +270.27% | ||
| 2022 | -26.00% | ||
| 2021 | +3.09% | ||
| 2020 | -28.68% | ||
| 2019 | +353.33% | ||
| 2018 | -77.61% | ||
| 2017 | -63.78% | ||
| 2016 | +131.25% | ||
| 2015 | -56.76% | ||
| 2014 | -51.95% | ||
| 2013 | +10.00% | ||
| 2012 | -36.36% | ||
| 2011 | -64.52% |
- Stock Market
- Equities
- CDR Stock
- Quotes Condor Energies Inc.
