CONDOR ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 AUD | -2.27% |
|
-4.44% | +138.89% |
| Apr. 02 | Global Oil & Gas Generates Deep Targets at Bonito Prospect; Shares Rally 10% | MT |
| Mar. 18 | Global Oil & Gas Finds Piedra Redonda Gas Field at Tumbes TEA Offshore Peru | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.039 $ | 0.044 $ | 0.043 $ |
| Volume | 277 545 | 227 627 | 8 106 878 | 3 193 656 |
| Change | 0.00% | -2.50% | +12.82% | -2.27% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.27% | ||
| 1 week | -4.44% | ||
| Current month | -6.52% | ||
| 1 month | -2.27% | ||
| 3 months | +186.67% | ||
| 6 months | +258.33% | ||
| Current year | +138.89% | ||
| 1 year | +258.33% | ||
| 3 years | -78.50% | ||
| 5 years | -82.08% | ||
| 10 years | -82.08% |
Volumes
marketsDaily volume
3 193 656
Estimated daily volume
3 193 656
Avg. Volume 20 sessions
2 651 606
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
114 019.06
Avg. Volume 20 sessions USD
76 301.55
Record volume 1
92 445 070
Record volume 2
74 558 830
Record volume 3
39 701 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
16 613 646
Capitalization (USD)
16 613 646
Net sales ()
0
Free-Float
90.42 %
Free-Float capitalization (AUD)
12 137 259
Free-Float capitalization (USD)
12 137 259
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.010.06
1 year
0.010.06
3 years
0.010.40
5 years
0.010.48
10 years
0.011.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-34.19%
STIM
RSI 9 days
54.29
RSI 14 days
53.51
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -4.44% | +138.89% | +258.33% | 16.61M | ||
| +0.98% | -1.90% | +9.06% | +5.62% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.82% | 142B | ||
| +0.21% | -5.56% | +48.92% | +51.01% | 122B | ||
| +1.67% | +0.30% | +20.84% | +38.59% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +16.00% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +8.86% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.78% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +53.54% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.23% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +2.78% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +9.80% | 24.95B | ||
| +0.64% | +0.39% | +10.46% | +10.77% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +57.87% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +11.75% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +13.54% | 17.43B | ||
| Average | +0.78% | -0.71% | +20.28% | +34.93% | ||
| Weighted average by Cap. | +1.01% | -1.36% | +13.95% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
088bd8b04ad6d71df8726363d.-N9ivdLfxMv_GR4wnpB9JQ4LcZvuaMMcj3VO5KXcmSo.u-8w6LuAkIW1bn9-5_8vcDdNOO2qMJFm60wXnZGk9GSbjzqPoLuGp5h8Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.043 | 11,500 | 3,145,150 |
| 02:10:37 am | 0.043 | 30,154 | 3,133,650 |
| 01:54:45 am | 0.044 | 280,000 | 3,103,496 |
| 01:40:00 am | 0.044 | 2,001 | 2,823,496 |
| 01:06:47 am | 0.045 | 20,000 | 2,821,495 |
| 01:01:33 am | 0.044 | 197,999 | 2,801,495 |
| 01:01:33 am | 0.044 | 1 | 2,603,496 |
| 01:01:33 am | 0.044 | 1,000 | 2,603,495 |
| 12:59:04 am | 0.045 | 5 | 2,602,495 |
Monthly variations
Annual change
| 2024 | +138.89% | ||
| 2023 | +20.00% | ||
| 2022 | -93.48% | ||
| 2021 | +130.00% | ||
| 2020 | -58.33% | ||
| 2019 | -50.00% | ||
| 2018 | +300.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -80.00% | ||
| 2013 | -16.67% | ||
| 2012 | -45.45% | ||
| 2011 | -21.43% | ||
| 2010 | +180.00% | ||
| 2009 | -83.33% | ||
| 2008 | -63.86% | ||
| 2007 | -63.91% | ||
| 2006 | -17.86% | ||
| 2005 | +60.00% |
- Stock Market
- Equities
- CND Stock
- Quotes Condor Energy Limited
