CONFLUENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.42 USD | -5.19% |
|
+2.83% | +25.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27.83 $ | 31.38 $ | 31.03 $ | 29.42 $ |
| Volume | 7 617 277 | 11 942 729 | 5 096 315 | 3 734 508 |
| Change | -2.79% | +12.76% | -1.12% | -5.19% |
| Opening | 28.10 | 30.29 | 31.69 | 31.21 |
| High | 28.38 | 31.88 | 31.86 | 31.30 |
| Low | 27.41 | 29.09 | 30.63 | 29.36 |
Performance
| 1 day | -5.19% | ||
| 1 week | +2.83% | ||
| Current month | +4.62% | ||
| 1 month | -1.34% | ||
| 3 months | -7.25% | ||
| 6 months | +66.40% | ||
| Current year | +25.73% | ||
| 1 year | +24.66% |
Volumes
marketsDaily volume
3 734 508
Estimated daily volume
3 734 508
Avg. Volume 20 sessions
4 217 836
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
124 088 735.12
Record volume 1
57 663 083
Record volume 2
24 395 205
Record volume 3
23 842 045
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
9 350 704 846
Net sales (USD)
776 952 000
Number of employees
2 744
Sales / Employee (USD)
283 146
Free-Float
73.88 %
Free-Float capitalization (USD)
6 908 515 254
Average Daily Capital Traded
1.33%
Highs and lows
1 week
27.41
31.88
1 month
26.5331.88
Current year
21.0335.07
1 year
14.6941.22
3 years
14.6994.97
5 years
14.6994.97
10 years
14.6994.97
Indicators
Moving average 5 days
29.66
Moving average 20 days
28.59
Moving average 50 days
30.21
Moving average 100 days
28.07
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
65.86
RSI 14 days
60.47
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | +2.83% | +25.73% | +24.66% | 9.35B | ||
| -0.07% | -0.80% | -19.16% | +41.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +38.14% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +14.19% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +12.78% | 46.58B | ||
| +0.02% | -1.87% | -7.07% | +1.45% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.89% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +292.86% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +39.02% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.03% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +34.56% | 12.61B | ||
| -0.11% | +0.78% | -4.01% | -1.76% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +113.54% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.49% | 7.83B | ||
| -0.47% | -1.76% | -6.76% | +14.81% | 6.53B | ||
| 0.00% | -2.61% | -19.31% | -22.22% | 4.96B | ||
| Average | -0.34% | +0.70% | +8.00% | +39.35% | ||
| Weighted average by Cap. | -0.05% | +0.31% | -3.45% | +42.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f9844.Rfv6zSJ1lCKKv9jMbNWoTf0uaVhCkvtA8nGUDF9qq4Q.Aq2rmUETzVK69LeJH6zNJqVhBSoT3b8HxEL3RiUjzNIimpCDEjD_D-zJsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.42 | 284,566 | 2,833,717 |
| 03:59:59 pm | 29.42 | 300 | 2,549,151 |
| 03:59:59 pm | 29.42 | 200 | 2,548,851 |
| 03:59:59 pm | 29.42 | 200 | 2,548,651 |
| 03:59:59 pm | 29.41 | 200 | 2,548,451 |
| 03:59:59 pm | 29.41 | 100 | 2,548,251 |
| 03:59:59 pm | 29.41 | 244 | 2,548,151 |
| 03:59:59 pm | 29.41 | 100 | 2,547,907 |
| 03:59:59 pm | 29.41 | 100 | 2,547,807 |
| 03:59:59 pm | 29.4 | 400 | 2,547,707 |
Monthly variations
Annual change
| 2024 | +25.73% | ||
| 2023 | +5.22% | ||
| 2022 | -70.83% | ||
| 2021 | +69.35% |
- Stock Market
- Equities
- CFLT Stock
- Quotes Confluent, Inc.
