CONIFER HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 USD | +1.11% |
|
-5.80% | -17.27% |
| Apr. 05 | Transcript : Conifer Holdings, Inc., Q4 2023 Earnings Call, Apr 05, 2024 | |
| Apr. 04 | Earnings Flash (CNFR) CONIFER HOLDINGS Posts Q4 Revenue $21.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1 $ | 0.89 $ | 0.9 $ | 0.91 $ |
| Volume | 4 797 | 17 481 | 2 207 | 1 515 |
| Change | +3.52% | -11.00% | +1.12% | +1.11% |
| Opening | 0.90 | 0.90 | 0.89 | 0.90 |
| High | 1.01 | 1.03 | 0.98 | 0.91 |
| Low | 0.90 | 0.89 | 0.88 | 0.90 |
Performance
| 1 day | +1.11% | ||
| 1 week | -5.80% | ||
| Current month | +1.11% | ||
| 1 month | -2.26% | ||
| 3 months | -33.09% | ||
| 6 months | -24.17% | ||
| Current year | -17.27% | ||
| 1 year | -45.83% | ||
| 3 years | -71.47% | ||
| 5 years | -80.55% |
Volumes
marketsDaily volume
1 515
Estimated daily volume
1 515
Avg. Volume 20 sessions
3 412
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3 104.92
Record volume 1
11 217 810
Record volume 2
6 413 752
Record volume 3
1 455 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 000 592
Net sales (USD)
96 423 000
Number of employees
94
Sales / Employee (USD)
1 025 777
Free-Float
55.42 %
Free-Float capitalization (USD)
6 096 591
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.88
1.03
1 month
0.881.23
Current year
0.821.49
1 year
0.651.80
3 years
0.654.33
5 years
0.005.00
10 years
0.0010.95
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.68
Moving average 50 days
0.84
Moving average 100 days
1.17
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-25.42%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
+28.13%
RSI 9 days
41.49
RSI 14 days
43.59
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -5.80% | -17.27% | -45.83% | 11M | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +3.02% | +4.65% | +15.28% | +50.39% | 51.1B | ||
| +0.57% | +0.18% | +12.54% | +18.74% | 48.81B | ||
| -1.39% | -1.83% | +20.86% | +50.53% | 45.27B | ||
| -0.66% | +2.28% | +28.14% | +25.17% | 35.81B | ||
| -0.21% | +3.32% | +12.04% | +11.56% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| -0.29% | +2.52% | +24.66% | +61.98% | 25.35B | ||
| +1.58% | +1.41% | +11.72% | +35.29% | 20.86B | ||
| -0.47% | -7.27% | -4.72% | -17.05% | 20.32B | ||
| +0.57% | +1.23% | +14.93% | +69.22% | 20.01B | ||
| +6.79% | +8.66% | +11.03% | +17.07% | 19.35B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| -0.97% | -1.93% | +12.28% | +12.08% | 18.36B | ||
| -0.03% | -0.91% | +17.76% | +12.73% | 17.1B | ||
| Average | +0.76% | +0.48% | +18.15% | +33.61% | ||
| Weighted average by Cap. | +0.75% | +1.09% | +22.47% | +43.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edff72568ded5b6573f0fd0a6f0e.W4kaN05cv-NzGm0eYfvaxTWkj_BCUghWcfJPncoQySA.F99eZSgNyNExawNGDYiDs2HJxaMpBn8wLpA4yql3gHZjuW1bGjuNvEZRPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:22 pm | 0.91 | 100 | 1,400 |
| 09:36:54 am | 0.91 | 200 | 1,300 |
| 09:36:54 am | 0.91 | 100 | 1,100 |
| 09:36:18 am | 0.9099 | 468 | 1,000 |
| 09:32:19 am | 0.9 | 300 | 532 |
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | -29.94% | ||
| 2022 | -32.33% | ||
| 2021 | -29.48% | ||
| 2020 | -17.75% | ||
| 2019 | +14.29% | ||
| 2018 | -39.66% | ||
| 2017 | -28.83% | ||
| 2016 | -12.08% | ||
| 2015 | -12.55% |
- Stock Market
- Equities
- CNFR Stock
- Quotes Conifer Holdings, Inc.
