CONIFEX TIMBER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 CAD | 0.00% |
|
-9.72% | -1.52% |
| Mar. 28 | Conifex Timber Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Transcript : Conifex Timber Inc., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.67 $ | 0.67 $ | 0.65 $ | 0.65 $ |
| Volume | 48 664 | 10 105 | 2 780 | 2 800 | 4 500 |
| Change | +16.13% | -6.94% | 0.00% | -2.99% | 0.00% |
| Opening | 0.61 | 0.65 | 0.66 | 0.66 | 0.64 |
| High | 0.72 | 0.68 | 0.67 | 0.66 | 0.66 |
| Low | 0.61 | 0.63 | 0.65 | 0.65 | 0.64 |
Performance
| 1 week | -9.72% | ||
| Current month | +4.84% | ||
| 1 month | +3.17% | ||
| 3 months | -23.53% | ||
| 6 months | -5.80% | ||
| Current year | -1.52% | ||
| 1 year | -57.79% | ||
| 3 years | -75.75% | ||
| 5 years | -53.57% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
5 395
Avg. Volume 20 sessions
8 827
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
5 737.55
Avg. Volume 20 sessions USD
4 167.81
Record volume 1
2 860 585
Record volume 2
1 008 533
Record volume 3
895 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 496 688
Capitalization (USD)
19 247 459
Net sales (CAD)
141 100 000
Net sales (USD)
102 496 451
Number of employees
287
Sales / Employee (CAD)
491 638
Sales / Employee (USD)
357 130
Free-Float
80.74 %
Free-Float capitalization (CAD)
21 393 450
Free-Float capitalization (USD)
15 540 416
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.63
0.68
1 month
0.550.74
Current year
0.451.14
1 year
0.451.56
3 years
0.452.85
5 years
0.002.85
10 years
0.008.84
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.61
Moving average 50 days
0.60
Moving average 100 days
0.68
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
+3.94%
RSI 9 days
53.25
RSI 14 days
52.11
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.72% | -1.52% | -57.79% | 19.25M | ||
| -0.39% | -.--% | -.--% | -.--% | 1.37B | ||
| +3.16% | +2.80% | -17.65% | -28.40% | 1.24B | ||
| -3.34% | +1.41% | +13.51% | +108.72% | 958M | ||
| -0.50% | +5.29% | -21.34% | -16.74% | 534M | ||
| -0.44% | +3.20% | -20.70% | -9.24% | 351M | ||
| -3.88% | +7.36% | -33.74% | -25.52% | 277M | ||
| 0.00% | +0.60% | +18.25% | +22.99% | 267M | ||
| -3.10% | -2.34% | +37.36% | +82.48% | 262M | ||
| 0.00% | +0.58% | +1.46% | +10.55% | 220M | ||
| 0.00% | -1.90% | -10.40% | +16.54% | 215M | ||
| -0.28% | +0.85% | +18.33% | +5.65% | 176M | ||
| -3.70% | -2.62% | +5.68% | +46.76% | 172M | ||
| 0.00% | -0.58% | -8.60% | -28.87% | 159M | ||
| +1.89% | -1.82% | -23.94% | -50.46% | 123M | ||
| -5.49% | -2.10% | -22.14% | -33.27% | 94.81M | ||
| Average | -1.00% | +1.18% | -4.09% | +2.71% | ||
| Weighted average by Cap. | -0.48% | +1.60% | -4.11% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f56494f.xreV4OLdT_XObdfq-AZ_T_7O788BpxkfWiq5ujtsgrc.qdPYob2vPZ6_N6G4v3w6BpKPprlp61RSL0fQ61co5daJms2X05gDg7cHhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:33 am | 0.65 | 500 | 4,500 |
| 10:38:33 am | 0.65 | 500 | 4,000 |
| 10:38:33 am | 0.66 | 500 | 3,500 |
| 09:39:06 am | 0.64 | 500 | 3,000 |
| 09:38:33 am | 0.64 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | -60.00% | ||
| 2022 | -20.29% | ||
| 2021 | +44.76% | ||
| 2020 | +104.29% | ||
| 2019 | -59.06% | ||
| 2018 | -68.91% | ||
| 2017 | +81.52% | ||
| 2016 | +31.74% | ||
| 2015 | -64.29% | ||
| 2014 | -26.82% | ||
| 2013 | +25.71% | ||
| 2012 | -3.45% | ||
| 2011 | -12.65% | ||
| 2010 | -0.60% |
- Stock Market
- Equities
- CFF Stock
- Quotes Conifex Timber Inc.
