CONNECTIONS CONSULT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 RON | -.--% |
|
+3.18% | +42.11% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.75 lei | 7.95 lei | 7.95 lei | 8.1 lei | 8.1 lei |
| Volume | 3 395 | 4 486 | 777 | 3 844 | 1 553 |
| Change | -1.27% | +2.58% | -.--% | +1.89% | -.--% |
| Opening | 7.80 | 7.90 | 7.95 | 8.00 | 8.10 |
| High | 7.90 | 7.95 | 8.00 | 8.20 | 8.10 |
| Low | 7.75 | 7.90 | 7.80 | 8.00 | 7.85 |
Performance
| 1 week | +3.18% | ||
| 1 month | -1.82% | ||
| 3 months | +15.71% | ||
| 6 months | +45.95% | ||
| Current year | +42.11% |
Volumes
marketsDaily volume
1 553
Avg. Volume 20 sessions
2 505
Avg. Volume 20 sessions RON
20 290.50
Avg. Volume 20 sessions USD
4 433.05
Record volume 1
139 662
Record volume 2
63 088
Record volume 3
35 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
23 089 928
Capitalization (USD)
23 089 928
Free-Float
32.6 %
Free-Float capitalization (RON)
7 526 461
Free-Float capitalization (USD)
7 526 461
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.75
8.20
1 month
7.558.20
Current year
5.558.90
1 year
4.708.90
3 years
4.708.90
5 years
4.708.90
10 years
4.708.90
Indicators
Moving average 5 days
7.97
Moving average 20 days
7.87
Moving average 50 days
8.23
Moving average 100 days
7.56
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
61.46
RSI 14 days
55.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.18% | +42.11% | - | 23.09M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.39% | -4.58% | -0.73% | +17.65% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CC Stock
- Quotes Connections Consult S.A.
