CONNEXA SPORTS TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8193 USD | -1.29% |
|
+11.47% | +303.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.726 $ | 0.7413 $ | 0.83 $ | 0.8193 $ |
| Volume | 338 167 | 366 277 | 314 655 | 567 262 |
| Change | -2.30% | +2.11% | +11.97% | -1.29% |
| Opening | 0.72 | 0.73 | 0.73 | 0.80 |
| High | 0.77 | 0.77 | 0.84 | 0.85 |
| Low | 0.72 | 0.72 | 0.73 | 0.79 |
Performance
| 1 day | -1.29% | ||
| 1 week | +11.47% | ||
| Current month | +9.28% | ||
| 1 month | -8.41% | ||
| 3 months | +164.29% | ||
| 6 months | +60.65% | ||
| Current year | +303.00% | ||
| 1 year | -88.87% | ||
| 3 years | -99.94% |
Volumes
marketsDaily volume
567 262
Estimated daily volume
567 262
Avg. Volume 20 sessions
645 685
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
529 009.72
Record volume 1
236 162 112
Record volume 2
123 948 629
Record volume 3
50 971 366
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Capitalization (USD)
18 165 885
Net sales ()
10
Number of employees
9
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
78.87 %
Free-Float capitalization (USD)
22 491 255
Average Daily Capital Traded
2.91%
Highs and lows
1 week
0.72
0.85
1 month
0.601.08
Current year
0.142.65
1 year
0.1411.33
3 years
0.141 680.00
5 years
0.142 736.00
10 years
0.142 736.00
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.77
Moving average 50 days
0.67
Moving average 100 days
0.46
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-18.64%
Price spread / (MMA100)
-43.63%
STIM
RSI 9 days
52.27
RSI 14 days
51.52
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +11.47% | +303.00% | -88.87% | 18.17M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.08% | +2.40% | +26.58% | +43.65% | 4.92B | ||
| +0.67% | +0.67% | +1.95% | +45.83% | 4.06B | ||
| -0.53% | +0.20% | +5.37% | -8.42% | 2.77B | ||
| +2.82% | +0.16% | +4.69% | +9.46% | 2.05B | ||
| +0.66% | +0.26% | +93.13% | +102.40% | 1.24B | ||
| +0.87% | +6.14% | +14.73% | -19.95% | 1.03B | ||
| -3.98% | +2.06% | +36.83% | +51.86% | 884M | ||
| +0.32% | +3.22% | +17.34% | +6.80% | 872M | ||
| -0.57% | +0.87% | -9.82% | -13.29% | 869M | ||
| +0.28% | -1.22% | -5.28% | -20.32% | 749M | ||
| -0.92% | +8.92% | -30.77% | +8.25% | 474M | ||
| +0.26% | +4.32% | +46.77% | +8.73% | 446M | ||
| -1.73% | -1.96% | -30.85% | -39.64% | 377M | ||
| -0.72% | +2.17% | -8.64% | -37.08% | 376M | ||
| Average | -0.24% | +4.34% | +31.00% | +3.29% | ||
| Weighted average by Cap. | +0.16% | +2.12% | +15.42% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec5508.hbia-oG6_pgMcOL_mvXJiT3jJoJ746DNoE9HolcvN9Q.vdnSisXYj6tnGpSH35uWsESkH9s_hfaF-hAv-jFcerPpgKjX9veJ3nk_lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8193 | 2,044 | 412,367 |
| 03:59:04 pm | 0.8103 | 100 | 410,323 |
| 03:58:29 pm | 0.8101 | 100 | 410,223 |
| 03:57:58 pm | 0.81 | 300 | 410,123 |
| 03:57:47 pm | 0.8239 | 180 | 409,823 |
| 03:57:47 pm | 0.8238 | 100 | 409,643 |
| 03:57:47 pm | 0.8239 | 100 | 409,543 |
| 03:57:47 pm | 0.8238 | 100 | 409,443 |
| 03:57:47 pm | 0.823 | 100 | 409,343 |
| 03:57:47 pm | 0.823 | 100 | 409,243 |
Monthly variations
Annual change
| 2024 | +303.00% | ||
| 2023 | -97.83% | ||
| 2022 | -98.64% | ||
| 2021 | +91.11% | ||
| 2020 | -37.39% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- YYAI Stock
- Quotes Connexa Sports Technologies Inc.
