CONPET S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.2 RON | +0.68% |
|
+0.46% | +7.82% |
| Feb. 28 | Conpet S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Conpet S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 88.2 lei | 88 lei | 87.4 lei | 87.6 lei | 88.2 lei |
| Volume | 1 526 | 378 | 1 370 | 292 | 3 047 |
| Change | +0.46% | -0.23% | -0.68% | +0.23% | +0.68% |
| Opening | 88.40 | 87.20 | 88.00 | 87.60 | 88.00 |
| High | 88.40 | 88.20 | 88.00 | 88.00 | 88.20 |
| Low | 87.40 | 87.20 | 87.00 | 87.20 | 87.60 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 3 months | +4.26% | ||
| 6 months | +15.45% | ||
| Current year | +7.82% | ||
| 1 year | +12.50% | ||
| 3 years | -4.96% | ||
| 5 years | +11.93% | ||
| 10 years | +92.16% |
Volumes
marketsDaily volume
3 047
Avg. Volume 20 sessions
1 259
Avg. Volume 20 sessions RON
111 043.80
Avg. Volume 20 sessions USD
23 988.68
Record volume 1
221 930
Record volume 2
130 800
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
758 336 594
Capitalization (USD)
163 822 696
Net sales (RON)
476 746 214
Net sales (USD)
102 991 008
Number of employees
1 414
Sales / Employee (RON)
337 161
Sales / Employee (USD)
72 837
Free-Float
41.28 %
Free-Float capitalization (RON)
313 070 115
Free-Float capitalization (USD)
67 632 224
Average Daily Capital Traded
0.01%
Highs and lows
1 week
87.00
88.40
1 month
87.0088.80
Current year
81.0088.80
1 year
70.0088.80
3 years
60.4095.80
5 years
53.4099.60
10 years
49.00143.00
Indicators
Moving average 5 days
87.88
Moving average 20 days
88.13
Moving average 50 days
87.00
Moving average 100 days
85.24
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
54.50
RSI 14 days
55.54
Sector Comparison - Oil Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.46% | +7.82% | +12.50% | 164M | ||
| +0.20% | -.--% | -.--% | -.--% | 2.16B | ||
| +3.43% | +3.43% | +9.04% | +23.97% | 974M | ||
| Average | +1.44% | +2.80% | +5.62% | +12.16% | ||
| Weighted average by Cap. | +1.18% | +3.18% | +3.05% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +20.65% | ||
| 2022 | -14.18% | ||
| 2021 | +3.67% | ||
| 2020 | -4.27% | ||
| 2019 | +2.45% | ||
| 2018 | -21.83% | ||
| 2017 | +26.14% | ||
| 2016 | +2.34% | ||
| 2015 | +39.87% | ||
| 2014 | +19.93% | ||
| 2013 | +26.97% | ||
| 2012 | +3.34% | ||
| 2011 | +16.60% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% |
- Stock Market
- Equities
- COTE Stock
- Quotes Conpet S.A.
