CONRAD INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 USD | -1.45% |
|
-2.86% | -28.42% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7 $ | 6.9 $ | 6.9 $ | 6.8 $ |
| Volume | 8 620 | 768 | 5 467 | 25 187 |
| Change | 0.00% | -1.43% | 0.00% | -1.45% |
| Opening | 7.02 | 6.80 | 6.90 | 6.84 |
| High | 7.02 | 6.90 | 6.90 | 7.00 |
| Low | 7.00 | 6.80 | 6.81 | 6.80 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.86% | ||
| Current month | -22.29% | ||
| 1 month | -22.29% | ||
| 3 months | -24.44% | ||
| 6 months | -9.93% | ||
| Current year | -28.42% | ||
| 1 year | -50.36% | ||
| 3 years | -52.45% | ||
| 5 years | -52.31% | ||
| 10 years | -83.17% |
Volumes
marketsDaily volume
25 187
Estimated daily volume
25 187
Avg. Volume 20 sessions
6 873
Daily volume ratio
3.66
Avg. Volume 20 sessions USD
46 736.40
Record volume 1
666 600
Record volume 2
556 600
Record volume 3
385 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 740 891
Net sales (USD)
246 454 000
Number of employees
492
Sales / Employee (USD)
500 923
Free-Float
78.77 %
Free-Float capitalization (USD)
34 121 958
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.80
7.02
1 month
6.508.20
Current year
6.509.59
1 year
6.5014.10
3 years
6.5017.45
5 years
6.5017.45
10 years
6.5041.90
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.22
Moving average 50 days
6.72
Moving average 100 days
8.21
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
51.52
RSI 14 days
50.76
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.86% | -28.42% | -50.36% | 49.74M | ||
| -2.16% | -2.40% | +24.42% | +41.37% | 22.63B | ||
| -2.63% | -2.04% | +16.46% | +4.57% | 15.15B | ||
| +2.15% | +3.11% | +32.27% | +23.19% | 7.39B | ||
| +2.87% | +11.23% | +9.76% | +56.49% | 6.82B | ||
| -2.54% | +1.27% | +23.87% | +69.01% | 5.96B | ||
| +0.58% | +0.58% | +16.11% | +36.22% | 5B | ||
| +2.15% | +13.25% | -20.34% | -27.69% | 4.66B | ||
| -0.63% | +6.01% | +96.06% | +396.08% | 4.22B | ||
| -1.93% | +6.68% | +7.29% | -1.93% | 3.81B | ||
| +0.95% | +1.37% | -12.60% | +1.09% | 2.15B | ||
| 0.00% | -6.14% | +28.85% | +30.02% | 1.3B | ||
| -0.71% | +3.38% | +138.24% | +224.71% | 1.09B | ||
| +2.39% | +0.78% | -3.02% | -14.98% | 921M | ||
| -0.81% | +8.80% | +54.34% | +366.35% | 873M | ||
| +1.10% | -0.54% | -9.61% | -29.29% | 718M | ||
| Average | -0.12% | +3.05% | +23.36% | +70.30% | ||
| Weighted average by Cap. | -0.82% | +2.29% | +22.54% | +51.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d95aaf926.Cbn3hJjnNp9lvLK4yGTyPVPNLtdmz2mkahQIKnidb3U.TY-Hz-y4B-8c1fzLgjvCSxipYOU5llDpWXZOXTTtXkRz14LK8J94xSvb_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:32 pm | 6.8 | 1,191 | 50,082 |
| 03:47:32 pm | 6.8 | 1,191 | 48,891 |
| 03:47:24 pm | 7 | 2,085 | 47,700 |
| 03:47:24 pm | 7 | 2,085 | 45,615 |
| 03:47:12 pm | 6.8 | 300 | 43,530 |
| 03:47:12 pm | 6.8 | 300 | 43,230 |
| 01:58:48 pm | 6.8 | 137 | 42,930 |
| 01:58:48 pm | 6.8 | 137 | 42,793 |
| 01:08:07 pm | 6.8 | 100 | 42,656 |
| 01:08:07 pm | 6.8 | 100 | 42,556 |
Monthly variations
Annual change
| 2024 | -28.42% | ||
| 2023 | -43.28% | ||
| 2022 | +15.76% | ||
| 2021 | +26.16% | ||
| 2020 | +1.15% | ||
| 2019 | -13.76% | ||
| 2018 | -21.26% | ||
| 2017 | -21.84% | ||
| 2016 | -3.76% | ||
| 2015 | -36.57% | ||
| 2014 | -5.20% | ||
| 2013 | +99.57% | ||
| 2012 | +24.16% | ||
| 2011 | +52.82% | ||
| 2010 | +29.14% | ||
| 2009 | +43.81% | ||
| 2008 | -65.00% | ||
| 2007 | +145.90% | ||
| 2006 | +238.89% | ||
| 2005 | -22.45% | ||
| 2004 | -22.37% | ||
| 2003 | +18.65% | ||
| 2002 | -51.07% | ||
| 2001 | -10.43% | ||
| 2000 | +76.92% | ||
| 1999 | -16.80% | ||
| 1998 | -67.11% |
- Stock Market
- Equities
- CNRD Stock
- Quotes Conrad Industries, Inc.
