CONSOL ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.42 USD | -1.62% |
|
-2.41% | -19.01% |
| Mar. 28 | Baltimore port closure could dent US coal export volumes, EIA says | RE |
| Mar. 27 | Companies react to Baltimore bridge collapse | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 85.73 $ | 87.87 $ | 82.76 $ | 81.42 $ |
| Volume | 260 270 | 295 024 | 439 406 | 355 374 |
| Change | -0.49% | +2.50% | -5.82% | -1.62% |
| Opening | 86.04 | 86.38 | 86.95 | 83.34 |
| High | 86.68 | 88.00 | 86.95 | 83.76 |
| Low | 84.30 | 85.23 | 82.58 | 80.80 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.41% | ||
| Current month | -1.62% | ||
| 1 month | -1.33% | ||
| 3 months | -14.81% | ||
| 6 months | -15.57% | ||
| Current year | -19.01% | ||
| 1 year | +35.43% | ||
| 3 years | +827.33% | ||
| 5 years | +149.07% |
Volumes
marketsDaily volume
355 374
Estimated daily volume
355 374
Avg. Volume 20 sessions
361 955
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
29 470 376.10
Record volume 1
5 301 227
Record volume 2
3 247 399
Record volume 3
3 013 397
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 410 713 403
Net sales (USD)
2 568 877 000
Number of employees
2 020
Sales / Employee (USD)
1 271 721
Free-Float
97.49 %
Free-Float capitalization (USD)
2 350 150 764
Average Daily Capital Traded
1.22%
Highs and lows
1 week
80.80
88.00
1 month
80.7089.50
Current year
75.43108.02
1 year
53.40114.30
3 years
8.83114.30
5 years
3.35114.30
10 years
3.35114.30
Indicators
Moving average 5 days
84.79
Moving average 20 days
84.26
Moving average 50 days
84.27
Moving average 100 days
89.71
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
43.32
RSI 14 days
45.79
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -2.41% | -19.01% | +35.43% | 2.41B | ||
| -0.31% | +3.33% | +21.87% | +25.14% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.94B | ||
| +0.41% | +3.54% | +21.42% | +93.37% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| -0.94% | +0.72% | +13.75% | -1.86% | 20.55B | ||
| -2.41% | +0.13% | +8.59% | +15.07% | 19.01B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.73B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.16B | ||
| +1.62% | +1.08% | +13.74% | +0.72% | 4.75B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.13% | +1.61% | +11.47% | +31.60% | ||
| Weighted average by Cap. | -0.06% | +1.89% | +14.56% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6df0dfb4db0.6jgwWi56BQExYSUhn0xI6LBcXG_LkPN-tR9TwX4sQto.n1xmFhYqREtFPgh2yip-oNptFQ2yp940_G0ZswR5b7a1QEEQV0p9TH0TQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.42 | 32,395 | 238,400 |
| 03:59:59 pm | 81.42 | 600 | 206,005 |
| 03:59:59 pm | 81.42 | 375 | 205,405 |
| 03:59:58 pm | 81.47 | 133 | 205,030 |
| 03:59:58 pm | 81.37 | 100 | 204,897 |
| 03:59:58 pm | 81.37 | 100 | 204,797 |
| 03:59:58 pm | 81.46 | 100 | 204,697 |
| 03:59:57 pm | 81.41 | 100 | 204,597 |
| 03:59:56 pm | 81.36 | 100 | 204,497 |
| 03:59:55 pm | 81.36 | 113 | 204,397 |
Monthly variations
Annual change
| 2024 | -19.01% | ||
| 2023 | +54.66% | ||
| 2022 | +186.22% | ||
| 2021 | +214.98% | ||
| 2020 | -50.31% | ||
| 2019 | -54.24% | ||
| 2018 | -19.74% | ||
| 2017 | +70.16% |
- Stock Market
- Equities
- CEIX Stock
- Quotes CONSOL Energy Inc.
