CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Quotes Consolidated Communications Holdings, Inc.
Equities
CNSL
US2090341072
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 USD | +0.71% |
|
0.00% | -1.84% |
| Apr. 16 | Consolidated Communications Announces Executive Appointments | CI |
| Mar. 05 | Earnings Flash (CNSL) CONSOLIDATED COMMUNICATIONS Posts Q4 Revenue $275.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.25 $ | 4.24 $ | 4.24 $ | 4.27 $ |
| Volume | 2 156 103 | 941 289 | 310 624 | 243 061 |
| Change | +0.47% | -0.24% | 0.00% | +0.71% |
| Opening | 4.25 | 4.24 | 4.23 | 4.24 |
| High | 4.26 | 4.26 | 4.25 | 4.27 |
| Low | 4.23 | 4.20 | 4.22 | 4.23 |
Performance
| 1 day | +0.71% | ||
| Current month | -1.16% | ||
| 1 month | -0.70% | ||
| 3 months | -2.73% | ||
| 6 months | +4.91% | ||
| Current year | -1.84% | ||
| 1 year | +11.78% | ||
| 3 years | -37.48% | ||
| 5 years | -25.09% | ||
| 10 years | -77.82% |
Volumes
marketsDaily volume
243 061
Estimated daily volume
243 061
Avg. Volume 20 sessions
832 790
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
3 556 013.30
Record volume 1
16 321 780
Record volume 2
12 512 610
Record volume 3
7 348 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
505 694 673
Net sales (USD)
1 110 120 000
Number of employees
3 180
Sales / Employee (USD)
349 094
Free-Float
64.02 %
Free-Float capitalization (USD)
323 740 562
Average Daily Capital Traded
0.7%
Highs and lows
1 week
4.19
4.27
1 month
4.194.34
Current year
4.194.65
1 year
2.934.65
3 years
2.109.89
5 years
2.109.89
10 years
2.1030.23
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.28
Moving average 50 days
4.30
Moving average 100 days
4.35
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
35.84
RSI 14 days
38.19
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | 0.00% | -1.84% | +11.78% | 506M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.05% | -0.68% | -2.71% | -8.00% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5bdecc116.qeBro_f__W5QVhpCRSkrMzlvY1uIPxJ0wO7NNOvIff8.kdEN5MWzhxloBW4qDnNgX3AMFzbgUGgMi4SMa62uCpT6tjrok5WxKGNnUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.27 | 48,948 | 216,772 |
| 03:59:59 pm | 4.26 | 300 | 167,824 |
| 03:59:59 pm | 4.26 | 300 | 167,524 |
| 03:59:59 pm | 4.26 | 300 | 167,224 |
| 03:59:58 pm | 4.265 | 100 | 166,924 |
| 03:59:57 pm | 4.27 | 100 | 166,824 |
| 03:59:51 pm | 4.26 | 391 | 166,724 |
| 03:59:51 pm | 4.26 | 171 | 166,333 |
| 03:59:51 pm | 4.26 | 170 | 166,162 |
| 03:59:50 pm | 4.27 | 380 | 165,992 |
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | +21.51% | ||
| 2022 | -52.14% | ||
| 2021 | +52.97% | ||
| 2020 | +26.03% | ||
| 2019 | -60.73% | ||
| 2018 | -18.95% | ||
| 2017 | -54.60% | ||
| 2016 | +28.16% | ||
| 2015 | -24.72% | ||
| 2014 | +41.77% | ||
| 2013 | +23.38% | ||
| 2012 | -16.48% | ||
| 2011 | -1.30% | ||
| 2010 | +10.41% | ||
| 2009 | +47.14% | ||
| 2008 | -40.30% | ||
| 2007 | -4.78% | ||
| 2006 | +60.89% | ||
| 2005 | -5.80% |
- Stock Market
- Equities
- CNSL Stock
- Quotes Consolidated Communications Holdings, Inc.
