CONSORCIO ARA, S. A. B. DE C. V. Quotes Consorcio ARA, S. A. B. de C. V.
Equities
ARA *
MXP001161019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 MXN | 0.00% |
|
+3.70% | -8.45% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.28 $ | 3.29 $ | 3.35 $ | 3.36 $ | 3.36 $ |
| Volume | 146 632 | 111 208 | 1 081 191 | 415 296 | 13 772 |
| Change | +1.23% | +0.30% | +1.82% | +0.30% | 0.00% |
| Opening | 3.28 | 3.21 | 3.30 | 3.31 | 3.36 |
| High | 3.28 | 3.30 | 3.35 | 3.38 | 3.38 |
| Low | 3.18 | 3.21 | 3.25 | 3.31 | 3.35 |
Performance
| 1 week | +3.70% | ||
| Current month | +5.33% | ||
| 1 month | +5.33% | ||
| 3 months | -6.67% | ||
| 6 months | -3.45% | ||
| Current year | -8.45% | ||
| 1 year | -12.95% | ||
| 3 years | -31.01% | ||
| 5 years | -36.12% | ||
| 10 years | -41.87% |
Volumes
marketsDaily volume
13 772
Avg. Volume 20 sessions
946 296
Avg. Volume 20 sessions MXN
3 179 554.56
Avg. Volume 20 sessions USD
185 724.14
Record volume 1
211 373 200
Record volume 2
89 770 950
Record volume 3
75 740 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 096 051 736
Capitalization (USD)
239 258 574
Net sales (MXN)
6 749 300 000
Net sales (USD)
394 240 112
Number of employees
6 300
Sales / Employee (MXN)
1 071 317
Sales / Employee (USD)
62 578
Free-Float
49.42 %
Free-Float capitalization (MXN)
2 046 445 375
Free-Float capitalization (USD)
119 536 967
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.21
3.38
1 month
3.083.38
Current year
3.083.86
1 year
3.084.30
3 years
2.955.80
5 years
2.175.80
10 years
2.177.95
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.24
Moving average 50 days
3.28
Moving average 100 days
3.41
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
64.51
RSI 14 days
59.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | -8.45% | -12.95% | 239M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.48% | +5.06% | +5.88% | +20.96% | ||
| Weighted average by Cap. | +1.49% | +5.47% | +9.00% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | +14.69% | ||
| 2022 | -25.41% | ||
| 2021 | +12.30% | ||
| 2020 | -8.61% | ||
| 2019 | -17.88% | ||
| 2018 | -33.64% | ||
| 2017 | +18.18% | ||
| 2016 | +8.53% | ||
| 2015 | -7.86% | ||
| 2014 | +27.01% | ||
| 2013 | +23.73% | ||
| 2012 | +5.90% | ||
| 2011 | -48.95% | ||
| 2010 | -16.14% | ||
| 2009 | +69.96% | ||
| 2008 | -55.18% | ||
| 2007 | -34.62% | ||
| 2006 | +62.56% | ||
| 2005 | +34.36% | ||
| 2004 | +19.99% | ||
| 2003 | +80.13% | ||
| 2002 | -4.62% | ||
| 2001 | +42.54% | ||
| 2000 | -27.39% | ||
| 1999 | +88.40% | ||
| 1998 | -36.22% | ||
| 1997 | +136.43% |
- Stock Market
- Equities
- ARA * Stock
- Quotes Consorcio ARA, S. A. B. de C. V.
