CONSORCIO CEMENTERO DEL SUR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 PEN | 0.00% |
|
0.00% | +6.15% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.76 S/. | 2.76 S/. | 2.76 S/. | 2.76 S/. | 2.76 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -0.36% | ||
| 3 months | +6.15% | ||
| 6 months | +10.84% | ||
| Current year | +6.15% | ||
| 1 year | -10.97% | ||
| 3 years | -16.36% | ||
| 5 years | -33.81% | ||
| 10 years | -37.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
772 024 220
Capitalization (USD)
208 210 300
Net sales (PEN)
3 182 755 000
Net sales (USD)
858 369 927
Free-Float
1.97 %
Free-Float capitalization (PEN)
15 206 145
Free-Float capitalization (USD)
4 101 006
Average Daily Capital Traded
0%
Highs and lows
1 week
2.76
2.76
1 month
2.762.80
Current year
2.602.80
1 year
2.493.30
3 years
2.494.09
5 years
2.494.17
10 years
2.494.66
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.77
Moving average 50 days
2.73
Moving average 100 days
2.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-3.26%
RSI 9 days
41.15
RSI 14 days
68.22
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.15% | -10.97% | 208M | ||
| -0.85% | -0.61% | -9.36% | +11.27% | 765M | ||
| -1.49% | +2.86% | -18.85% | -42.27% | 617M | ||
| -3.70% | +0.53% | -2.88% | -13.83% | 613M | ||
| +0.34% | +8.16% | -15.51% | -27.76% | 493M | ||
| -1.74% | +0.26% | +14.35% | +5.51% | 443M | ||
| -2.92% | -4.37% | -19.45% | +166.18% | 283M | ||
| -3.61% | +1.02% | -45.19% | -45.62% | 250M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 196M | ||
| -2.67% | +9.32% | -37.83% | -31.01% | 187M | ||
| +2.23% | +4.14% | +0.87% | +5.82% | 180M | ||
| 0.00% | +1.02% | +5.85% | +7.57% | 115M | ||
| -1.69% | +5.91% | +20.73% | +42.07% | 98.69M | ||
| +0.68% | +2.30% | +4.95% | -5.72% | 89.64M | ||
| +1.39% | +2.17% | +15.40% | +31.26% | 52.76M | ||
| Average | -1.98% | +0.92% | -4.20% | +55.72% | ||
| Weighted average by Cap. | -2.04% | +0.02% | -8.02% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -25.71% | ||
| 2022 | +5.74% | ||
| 2021 | +3.44% | ||
| 2020 | 0.00% | ||
| 2019 | -22.33% | ||
| 2018 | +11.35% | ||
| 2017 | +5.71% | ||
| 2016 | -16.67% | ||
| 2015 | 0.00% | ||
| 2014 | +6.33% | ||
| 2013 | -8.56% | ||
| 2012 | +23.43% | ||
| 2011 | -25.53% | ||
| 2010 | +291.67% | ||
| 2009 | -52.00% |
- Stock Market
- Equities
- CONCESI1 Stock
- Quotes Consorcio Cementero del Sur S.A.