CONSTANCE LA GAIETE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.5 MUR | 0.00% |
|
0.00% | -5.17% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 128.5 ₨ | 128.5 ₨ | 128.5 ₨ | 128.5 ₨ | 128.5 ₨ |
| Volume | 0 | 0 | 0 | 1 591 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 |
| High | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 |
| Low | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 |
Performance
| Current month | -5.17% | ||
| 1 month | -5.17% | ||
| 3 months | -5.17% | ||
| 6 months | -5.17% | ||
| Current year | -5.17% | ||
| 1 year | -8.38% | ||
| 3 years | +86.23% | ||
| 5 years | +18.98% | ||
| 10 years | +411.95% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
611 450 747
Capitalization (USD)
13 376 708
Net sales (MUR)
352 434 000
Net sales (USD)
7 710 199
Free-Float
99 %
Free-Float capitalization (MUR)
605 336 240
Free-Float capitalization (USD)
13 242 941
Average Daily Capital Traded
0%
Highs and lows
1 week
128.50
128.50
1 month
128.50135.50
Current year
128.50135.50
1 year
128.50140.50
3 years
69.00140.50
5 years
68.75140.50
10 years
68.75140.50
Indicators
Moving average 5 days
128.50
Moving average 20 days
131.65
Moving average 50 days
133.96
Moving average 100 days
134.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+4.85%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Sugarcane Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.17% | -8.38% | 13.38M | ||
| +2.42% | +15.39% | +65.03% | +297.90% | 591M | ||
| Average | +1.21% | +3.66% | +29.93% | +144.76% | ||
| Weighted average by Cap. | +2.37% | +7.17% | +63.48% | +291.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -3.39% | ||
| 2022 | +75.31% | ||
| 2021 | +15.94% | ||
| 2020 | -31.17% | ||
| 2019 | -14.32% | ||
| 2018 | -3.31% | ||
| 2017 | +20.40% | ||
| 2016 | +0.50% | ||
| 2015 | +298.41% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -95.63% |
- Stock Market
- Equities
- CSE.I0000 Stock
- Quotes Constance La Gaiete Company Limited
