Quotes Construcciones y Auxiliar de Ferrocarriles, S.A.
Equities
CAF
ES0121975009
Heavy Machinery & Vehicles
Market Closed -
Other stock markets
|
After market 11:53:42 am | |||
32.25 EUR | +0.94% | 32.28 | +0.08% |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 32 € | 31.65 € | 31.45 € | 31.95 € | 32.25 € |
Volume | 35 999 | 14 618 | 24 621 | 16 450 | 25 794 |
Change | 0.00% | -1.09% | -0.63% | +1.59% | +0.94% |
Opening | 32.00 | 32.10 | 31.50 | 32.00 | 31.9 |
High | 32.15 | 32.15 | 31.80 | 32.05 | 32.3 |
Low | 31.60 | 31.65 | 31.35 | 31.70 | 31.9 |
Performance
1 day | +1.02% | ||
1 week | +0.78% | ||
Current month | -4.59% | ||
1 month | -1.53% | ||
3 months | -2.12% | ||
6 months | +14.56% | ||
Current year | -1.07% | ||
1 year | +14.16% | ||
3 years | -18.87% | ||
5 years | -24.38% | ||
10 years | -11.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Locomotive Engines & Rolling Stock
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +0.78% | -1.07% | +14.16% | 1.17B | ||
-1.94% | -9.10% | +34.79% | +1.43% | 26.75B | ||
+0.39% | -6.20% | +45.11% | +17.33% | 3.05B | ||
+1.28% | +1.65% | -8.19% | -24.54% | 3B | ||
-0.04% | +2.42% | +1.81% | +13.60% | 2.22B | ||
-0.93% | +0.69% | +17.44% | +95.06% | 1.64B | ||
+1.12% | 0.00% | +13.11% | +32.91% | 790M | ||
+1.14% | +0.91% | +1.37% | +44.95% | 578M | ||
0.00% | -0.28% | -29.05% | -23.45% | 381M | ||
-3.32% | -5.82% | -12.86% | -12.33% | 327M | ||
+7.17% | +17.36% | +31.48% | +55.19% | 295M | ||
-0.55% | +0.18% | -25.57% | -13.67% | 272M | ||
-2.58% | -1.93% | +8.59% | +112.27% | 269M | ||
-0.58% | +10.62% | +28.37% | +729.62% | 221M | ||
-3.66% | -21.00% | -51.23% | -76.35% | 174M | ||
-1.54% | 0.00% | +5.96% | +12.68% | 99.36M | ||
Average | -0.20% | +0.89% | +3.75% | +61.18% | ||
Weighted average by Cap. | -1.15% | -1.73% | +26.03% | +10.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:22 am | 32.25 | 136 | 25,794 |
11:35:22 am | 32.25 | 150 | 25,658 |
11:35:22 am | 32.25 | 670 | 25,508 |
11:35:22 am | 32.25 | 20 | 24,838 |
11:35:22 am | 32.25 | 14 | 24,818 |
11:35:22 am | 32.25 | 137 | 24,804 |
11:35:22 am | 32.25 | 38 | 24,667 |
11:35:22 am | 32.25 | 418 | 24,629 |
11:35:22 am | 32.25 | 1,569 | 24,211 |
Monthly variations
Annual change
2024 | -1.99% | ||
2023 | +23.02% | ||
2022 | -27.60% | ||
2021 | -6.75% | ||
2020 | -4.27% | ||
2019 | +13.26% | ||
2018 | +5.91% | ||
2017 | -10.76% | ||
2016 | +49.90% | ||
2015 | -15.50% | ||
2014 | -21.32% | ||
2013 | +10.11% | ||
2012 | -9.35% | ||
2011 | -1.28% | ||
2010 | +3.70% | ||
2009 | +50.50% | ||
2008 | -9.62% | ||
2007 | +103.31% | ||
2006 | +48.96% | ||
2005 | +47.26% | ||
2004 | +4.91% | ||
2003 | +58.66% | ||
2002 | +24.17% | ||
2001 | +50.00% | ||
2000 | +2.56% | ||
1999 | -25.41% | ||
1998 | -21.95% | ||
1997 | +10.81% | ||
1996 | +9.23% | ||
1995 | -37.08% | ||
1994 | +7.84% | ||
1993 | +63.55% | ||
1992 | -40.29% |
- Stock Market
- Equities
- CAF Stock
- Quotes Construcciones y Auxiliar de Ferrocarriles, S.A.