CONSTRUCTION AND INVESTMENT STOCK COMPANY NO 18 Quotes Construction and Investment Stock Company No 18
Equities
L18
VN000000L185
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,000 VND | -0.26% |
|
-2.01% | -5.80% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 39200 ₫ | 39000 ₫ | 39300 ₫ | 39100 ₫ | 39000 ₫ |
| Volume | 28 401 | 81 701 | 50 739 | 52 642 | 31 100 |
| Change | -1.51% | -0.51% | +0.77% | -0.51% | -0.26% |
| Opening | 39,600.00 | 39,200.00 | 39,000.00 | 39,200.00 | 38,600.00 |
| High | 39,700.00 | 39,200.00 | 40,200.00 | 39,200.00 | 39,100.00 |
| Low | 38,700.00 | 38,500.00 | 38,600.00 | 38,500.00 | 38,500.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.01% | ||
| 1 month | +3.72% | ||
| 3 months | -10.34% | ||
| 6 months | +8.33% | ||
| Current year | -5.80% | ||
| 1 year | +4.00% | ||
| 3 years | +105.26% | ||
| 5 years | +343.18% | ||
| 10 years | +548.15% |
Volumes
marketsDaily volume
31 100
Avg. Volume 20 sessions
48 276
Avg. Volume 20 sessions VND
1 882 764 000.00
Avg. Volume 20 sessions USD
73 427.80
Record volume 1
927 736
Record volume 2
765 844
Record volume 3
683 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
58 421 874
Capitalization (USD)
58 421 874
Free-Float
42.04 %
Free-Float capitalization (VND)
24 559 899
Free-Float capitalization (USD)
24 559 899
Average Daily Capital Traded
3222.7%
Highs and lows
1 week
38 500.00
40 200.00
1 month
37 200.0041 300.00
Current year
36 000.0049 900.00
1 year
28 000.0049 900.00
3 years
11 800.0088 600.00
5 years
6 400.0088 600.00
10 years
5 564.1888 600.00
Indicators
Moving average 5 days
39 120.00
Moving average 20 days
39 400.00
Moving average 50 days
41 228.00
Moving average 100 days
41 634.00
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
43.58
RSI 14 days
43.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.01% | -5.80% | +4.00% | 58.42M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.08% | -1.17% | +19.19% | +28.24% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | +123.78% | ||
| 2022 | -67.83% | ||
| 2021 | +538.89% | ||
| 2020 | -1.10% | ||
| 2019 | -5.21% | ||
| 2018 | +1.05% | ||
| 2017 | +27.68% | ||
| 2016 | +10.58% | ||
| 2015 | +5.05% | ||
| 2014 | +3.13% | ||
| 2013 | +9.09% | ||
| 2012 | +1.15% | ||
| 2011 | -66.28% | ||
| 2010 | -11.03% | ||
| 2009 | +168.52% | ||
| 2008 | -25.52% |
- Stock Market
- Equities
- L18 Stock
- Quotes Construction and Investment Stock Company No 18
