CONSTRUCTORA CONCONCRETO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 COP | 0.00% |
|
+0.68% | +13.36% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 295 $ | 296 $ | 300 $ | 297 $ | 297 $ |
| Volume | 20 184 | 83 246 | 298 905 | 410 768 | 138 891 |
| Change | 0.00% | +0.34% | +1.35% | -1.00% | 0.00% |
| Opening | 295.00 | 296.00 | 299.00 | 300.00 | 297.00 |
| High | 295.00 | 296.00 | 300.00 | 301.00 | 297.00 |
| Low | 295.00 | 296.00 | 299.00 | 297.00 | 297.00 |
Performance
| 1 week | +0.68% | ||
| Current month | -1.00% | ||
| 1 month | -2.30% | ||
| 3 months | +2.41% | ||
| 6 months | +27.47% | ||
| Current year | +13.36% | ||
| 1 year | +21.22% | ||
| 3 years | -28.42% | ||
| 5 years | -43.10% | ||
| 10 years | -79.23% |
Volumes
marketsDaily volume
138 891
Avg. Volume 20 sessions
280 190
Avg. Volume 20 sessions COP
83 216 430.00
Avg. Volume 20 sessions USD
21 719.49
Record volume 1
28 013 680
Record volume 2
23 905 946
Record volume 3
15 600 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
87 816 719
Capitalization (USD)
87 816 719
Net sales ()
1 356 630
Number of employees
8 025
Sales / Employee ()
169
Sales / Employee (USD)
169
Free-Float
21.46 %
Free-Float capitalization (COP)
18 845 468
Free-Float capitalization (USD)
18 845 468
Average Daily Capital Traded
94.76%
Highs and lows
1 week
297.00
301.00
1 month
294.00310.00
Current year
260.00335.00
1 year
210.00335.00
3 years
170.00413.00
5 years
170.00557.00
10 years
170.001 560.00
Indicators
Moving average 5 days
297.00
Moving average 20 days
299.70
Moving average 50 days
292.74
Moving average 100 days
294.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
47.21
RSI 14 days
49.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.68% | +13.36% | +21.22% | 87.82M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.11% | -2.76% | +22.34% | +55.51% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.80% | -5.25% | +11.73% | +19.76% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.56% | -0.52% | +75.60% | +128.64% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| -0.24% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.87% | -8.49% | +53.42% | +108.67% | 11.45B | ||
| Average | +0.38% | +0.58% | +20.41% | +26.14% | ||
| Weighted average by Cap. | +0.34% | +1.41% | +15.57% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.36% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
