CONSUMERS ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.9 USD | +0.50% |
|
+0.58% | -3.15% |
| Feb. 05 | Sector Update: Energy Stocks Mixed in Late Monday Afternoon Trading | MT |
| Feb. 05 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79.1 $ | 79.74 $ | 79.5 $ | 79.9 $ |
| Volume | 342 | 650 | 410 | 177 |
| Change | +0.52% | +0.81% | -0.30% | +0.50% |
| Opening | 78.22 | 79.15 | 79.50 | 79.10 |
| High | 79.19 | 79.98 | 79.50 | 79.90 |
| Low | 78.08 | 79.10 | 79.50 | 78.68 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.58% | ||
| Current month | -1.43% | ||
| 1 month | -1.96% | ||
| 3 months | -0.84% | ||
| 6 months | -6.55% | ||
| Current year | -3.15% | ||
| 1 year | -13.15% | ||
| 3 years | -27.40% | ||
| 5 years | -21.90% | ||
| 10 years | -16.64% |
Volumes
marketsDaily volume
177
Estimated daily volume
177
Avg. Volume 20 sessions
518
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
41 388.20
Record volume 1
225 700
Record volume 2
28 157
Record volume 3
25 000
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
78.01
79.98
1 month
78.0181.99
Current year
78.0182.99
1 year
75.0294.45
3 years
75.02111.60
5 years
0.00113.08
10 years
0.00113.08
Indicators
Moving average 5 days
79.39
Moving average 20 days
80.39
Moving average 50 days
80.46
Moving average 100 days
80.72
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
40.11
RSI 14 days
41.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.58% | -3.15% | -13.15% | 0 | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.19% | +2.31% | +5.35% | +8.34% | ||
| Weighted average by Cap. | -0.29% | +2.62% | +6.70% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40c.wpCQdRNxDmG6gUl6qBXgMHUbogblfvcIWqHkDi532pw.o_HlN3cibQ_75TApm1rVU0N04EKyD6drFcagXWRFgOiS1fgcWBtiWZfbJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 79.9 | 10 | 155 |
| 03:44:15 pm | 78.68 | 75 | 145 |
| 03:26:30 pm | 79.1 | 20 | 70 |
| 03:26:30 pm | 79.1 | 20 | 50 |
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -4.95% | ||
| 2022 | -20.45% | ||
| 2021 | +0.06% | ||
| 2019 | -100.00% | ||
| 2018 | -2.37% | ||
| 2017 | +1.03% | ||
| 2016 | +6.08% | ||
| 2015 | -7.18% | ||
| 2014 | +8.50% | ||
| 2013 | +2.75% | ||
| 2012 | +2.50% | ||
| 2011 | +14.30% | ||
| 2010 | +2.12% | ||
| 2009 | +16.07% | ||
| 2008 | -18.23% | ||
| 2007 | -0.90% | ||
| 2006 | +1.90% | ||
| 2005 | +3.48% | ||
| 2004 | +2.66% | ||
| 2003 | +33.25% | ||
| 2002 | -6.85% | ||
| 2001 | +14.95% | ||
| 2000 | -9.35% | ||
| 1999 | -15.00% | ||
| 1998 | +7.28% | ||
| 1997 | +16.78% | ||
| 1996 | -3.66% | ||
| 1995 | +20.83% | ||
| 1994 | -20.00% | ||
| 1993 | +13.21% | ||
| 1992 | -10.17% | ||
| 1991 | -4.26% | ||
| 1990 | +1.02% | ||
| 1989 | +37.46% | ||
| 1988 | -7.55% | ||
| 1987 | +2.13% | ||
| 1986 | +34.29% | ||
| 1985 | +59.09% | ||
| 1984 | -19.27% | ||
| 1983 | -15.18% | ||
| 1982 | +17.89% | ||
| 1981 | -9.17% | ||
| 1980 | -13.04% | ||
| 1979 | -19.30% | ||
| 1978 | -11.17% | ||
| 1977 | -1.79% | ||
| 1976 | +20.99% | ||
| 1975 | +30.65% | ||
| 1974 | -41.51% | ||
| 1973 | -13.47% | ||
| 1972 | +0.41% |
- Stock Market
- Equities
- CMS.PRB Stock
- Quotes Consumers Energy Company
