CONTACT ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 NZD | +1.65% |
|
+0.58% | +7.99% |
| Apr. 17 | Contact Energy Customer Electricity, Gas Sales for March In Line with Year Prior | MT |
| Mar. 28 | Contact Energy Advances Commissioning of Tauhara Plant | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.6 $ | 8.55 $ | 8.65 $ | 8.51 $ | 8.65 $ |
| Volume | 301 223 | 681 906 | 380 562 | 444 885 | 402 329 |
| Change | +∞% | -0.58% | +1.17% | -1.62% | +1.65% |
| Opening | 8.56 | 8.55 | 8.55 | 8.63 | 8.52 |
| High | 8.60 | 8.61 | 8.65 | 8.64 | 8.65 |
| Low | 8.53 | 8.45 | 8.54 | 8.51 | 8.45 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.58% | ||
| 3 months | +5.62% | ||
| 6 months | +10.90% | ||
| Current year | +7.99% | ||
| 1 year | +10.47% | ||
| 3 years | +13.82% | ||
| 5 years | +29.10% | ||
| 10 years | +54.19% |
Volumes
marketsDaily volume
402 329
Avg. Volume 20 sessions
541 290
Avg. Volume 20 sessions NZD
4 682 158.50
Avg. Volume 20 sessions USD
2 798 479.31
Record volume 1
429 682 000
Record volume 2
81 479 400
Record volume 3
79 503 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
6 662 853 195
Capitalization (USD)
3 982 320 726
Net sales (NZD)
2 118 000 000
Net sales (USD)
1 265 907 420
Number of employees
1 242
Sales / Employee (NZD)
1 705 314
Sales / Employee (USD)
1 019 249
Free-Float
97.7 %
Free-Float capitalization (NZD)
6 496 040 815
Free-Float capitalization (USD)
3 882 618 635
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.45
8.65
1 month
8.288.65
Current year
7.908.65
1 year
7.508.65
3 years
6.828.65
5 years
4.5411.16
10 years
4.3511.16
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.51
Moving average 50 days
8.34
Moving average 100 days
8.17
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
58.91
RSI 14 days
57.99
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +0.58% | +7.99% | +10.47% | 3.98B | ||
| +1.48% | +0.56% | -15.29% | -28.20% | 8.7B | ||
| +1.82% | +1.40% | -30.13% | -39.74% | 6.72B | ||
| +2.17% | -1.06% | -14.92% | -23.07% | 3.81B | ||
| 0.00% | -3.15% | -30.51% | -54.61% | 3.08B | ||
| -0.25% | +0.20% | -7.21% | -24.29% | 2.32B | ||
| +2.98% | +3.26% | -22.89% | -11.55% | 1.08B | ||
| +0.17% | -6.64% | +68.50% | +84.58% | 755M | ||
| 0.00% | 0.00% | -8.57% | -32.28% | 597M | ||
| +3.05% | +3.85% | -23.30% | -30.77% | 530M | ||
| -0.89% | -0.89% | -10.48% | -12.60% | 319M | ||
| -3.29% | +8.71% | -8.61% | -14.85% | 270M | ||
| +1.89% | 0.00% | +50.00% | +68.75% | 239M | ||
| 0.00% | +3.52% | -4.55% | -18.33% | 235M | ||
| -3.33% | -3.33% | -29.27% | -51.67% | 222M | ||
| +2.25% | +5.51% | -6.91% | +73.33% | 208M | ||
| Average | +0.61% | +0.19% | -5.38% | -6.55% | ||
| Weighted average by Cap. | +1.31% | +0.80% | -14.04% | -22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | +3.89% | ||
| 2022 | -4.81% | ||
| 2021 | -9.09% | ||
| 2020 | +24.96% | ||
| 2019 | +20.85% | ||
| 2018 | +6.12% | ||
| 2017 | +19.31% | ||
| 2016 | -1.69% | ||
| 2015 | -25.71% | ||
| 2014 | +24.37% | ||
| 2013 | -1.35% | ||
| 2012 | -1.33% | ||
| 2011 | -15.41% | ||
| 2010 | +1.30% | ||
| 2009 | -16.10% | ||
| 2008 | -11.04% | ||
| 2007 | -0.96% | ||
| 2006 | +25.49% | ||
| 2005 | +3.59% | ||
| 2004 | +18.96% | ||
| 2003 | +35.52% | ||
| 2002 | -0.25% | ||
| 2001 | +50.19% | ||
| 2000 | -20.90% | ||
| 1999 | +0.30% |
- Stock Market
- Equities
- CEN Stock
- Quotes Contact Energy Limited
