CONTEXTVISION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 NOK | -2.01% |
|
-4.56% | -23.90% |
| Apr. 03 | ContextVision Announces New Image Quality Advancements in X-Ray | CI |
| Feb. 16 | Transcript : ContextVision AB, Q4 2023 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.1 kr | 5.96 kr | 5.98 kr | 5.86 kr |
| Volume | 2 211 | 125 942 | 71 511 | 74 922 |
| Change | -.--% | -2.30% | +0.34% | -2.01% |
| Opening | 6.10 | 6.00 | 5.92 | 5.98 |
| High | 6.18 | 6.00 | 6.02 | 5.98 |
| Low | 6.02 | 5.90 | 5.84 | 5.84 |
Performance
| 1 day | -2.01% | ||
| 1 week | -4.56% | ||
| Current month | -13.82% | ||
| 1 month | -13.82% | ||
| 3 months | -31.22% | ||
| 6 months | -19.73% | ||
| Current year | -23.90% | ||
| 1 year | -38.19% | ||
| 3 years | -69.15% | ||
| 5 years | -23.90% | ||
| 10 years | +234.86% |
Volumes
marketsDaily volume
74 922
Estimated daily volume
74 922
Avg. Volume 20 sessions
37 072
Daily volume ratio
2.02
Avg. Volume 20 sessions NOK
217 241.92
Avg. Volume 20 sessions USD
19 534.83
Record volume 1
24 789 000
Record volume 2
14 130 000
Record volume 3
12 210 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
467 990 325
Capitalization (USD)
42 082 626
Net sales (NOK)
133 297 150
Net sales (USD)
11 986 346
Number of employees
40
Sales / Employee (NOK)
3 332 429
Sales / Employee (USD)
299 659
Free-Float
34.24 %
Free-Float capitalization (NOK)
160 237 431
Free-Float capitalization (USD)
14 408 870
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.84
6.18
1 month
5.846.98
Current year
5.849.20
1 year
5.849.82
3 years
5.8427.10
5 years
5.0530.90
10 years
1.4430.90
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.51
Moving average 50 days
6.79
Moving average 100 days
7.47
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+27.51%
STIM
RSI 9 days
20.55
RSI 14 days
28.41
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -4.56% | -23.90% | -38.19% | 42.08M | ||
| -1.50% | -1.26% | +3.14% | +10.88% | 32.58B | ||
| -1.45% | +2.45% | +14.62% | +81.61% | 7.65B | ||
| -1.53% | +6.30% | +21.60% | +35.56% | 3.92B | ||
| -0.25% | -7.93% | -16.02% | -23.81% | 3.19B | ||
| -2.15% | -5.70% | -28.75% | -55.88% | 1.26B | ||
| +3.86% | +5.21% | -31.01% | +114.02% | 1.14B | ||
| -1.61% | +12.66% | -34.81% | -50.35% | 926M | ||
| -0.22% | -1.41% | +1.34% | +8.62% | 908M | ||
| +0.13% | +0.50% | -23.83% | -36.23% | 859M | ||
| +0.96% | +3.90% | -13.92% | -16.03% | 727M | ||
| -2.09% | +20.29% | -16.80% | -28.64% | 583M | ||
| +2.69% | +2.32% | - | - | 486M | ||
| +0.51% | +9.55% | +43.91% | +618.67% | 479M | ||
| -0.71% | +12.87% | -28.87% | -44.03% | 458M | ||
| -0.78% | +11.55% | -20.74% | -20.48% | 432M | ||
| Average | -0.38% | +3.27% | -10.27% | +37.05% | ||
| Weighted average by Cap. | -1.19% | +0.85% | +1.86% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11e9c.BHuYTuCUZUR3_b4KkdNbf2tsARKb9hudemlFJ8ZgJyM.RT7-FpahIgMDlNhByZkjOBNZSyHUhE_2PAsvRbxWXmBqMPt5mrkEMiK3ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:19 am | 5.86 | 435 | 74,525 |
| 09:07:27 am | 5.84 | 4,200 | 74,090 |
| 09:03:59 am | 5.84 | 95 | 69,890 |
| 08:49:35 am | 5.84 | 4,200 | 69,795 |
| 07:46:55 am | 5.94 | 4,100 | 65,595 |
| 07:46:21 am | 5.9 | 100 | 61,495 |
| 07:45:23 am | 5.9 | 300 | 61,395 |
| 07:01:41 am | 5.94 | 1,492 | 61,095 |
| 07:01:41 am | 5.94 | 225 | 59,603 |
| 07:01:41 am | 5.94 | 11,588 | 59,378 |
Monthly variations
Annual change
| 2024 | -23.90% | ||
| 2023 | -15.75% | ||
| 2022 | -44.61% | ||
| 2021 | -25.34% | ||
| 2020 | +112.50% | ||
| 2019 | +88.41% | ||
| 2018 | -4.00% | ||
| 2017 | +16.16% | ||
| 2016 | +87.50% | ||
| 2015 | +20.55% | ||
| 2014 | +56.43% | ||
| 2013 | +16.67% | ||
| 2012 | +6.19% | ||
| 2011 | -34.30% | ||
| 2010 | -16.91% | ||
| 2009 | -26.07% | ||
| 2008 | -29.11% | ||
| 2007 | -14.13% | ||
| 2006 | -15.60% | ||
| 2005 | +263.33% | ||
| 2004 | +27.12% | ||
| 2003 | -41.00% | ||
| 2002 | +2.56% | ||
| 2001 | -2.50% | ||
| 2000 | -48.72% | ||
| 1999 | +25.81% | ||
| 1998 | -78.17% | ||
| 1997 | +283.78% |
- Stock Market
- Equities
- CONTX Stock
- Quotes ContextVision AB
