CONTINENTAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.96 EUR | -2.46% |
|
-3.15% | -20.75% |
| Apr. 29 | Continental: official sponsor of the Giro d'Italia | CF |
| Apr. 26 | CONTINENTAL : EPS cut (2023: -14.3%, 2024: -9.8%) |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 63.24 € | 62.08 € | 62.5 € | 60.96 € |
| Volume | 324 837 | 356 242 | 409 480 | 403 895 |
| Change | +0.48% | -1.83% | +0.68% | -2.46% |
| Opening | 63.00 | 63.02 | 62.26 | 61.10 |
| High | 63.90 | 63.04 | 63.34 | 62.12 |
| Low | 62.88 | 61.76 | 61.86 | 60.88 |
Performance
| 1 day | -2.46% | ||
| 1 week | -3.15% | ||
| Current month | -8.88% | ||
| 1 month | -8.88% | ||
| 3 months | -20.81% | ||
| 6 months | +1.16% | ||
| Current year | -20.75% | ||
| 1 year | -3.88% | ||
| 3 years | -46.03% | ||
| 5 years | -59.13% | ||
| 10 years | -63.89% |
Volumes
marketsDaily volume
403 895
Estimated daily volume
403 895
Avg. Volume 20 sessions
468 759
Daily volume ratio
0.86
Avg. Volume 20 sessions
28 575 548.64
Avg. Volume 20 sessions USD
30 617 843.10
Record volume 1
15 760 740
Record volume 2
13 623 760
Record volume 3
12 735 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 454 963 774
Capitalization (USD)
13 345 120 035
Net sales (EUR)
41 420 500 000
Net sales (USD)
44 380 823 135
Number of employees
202 763
Sales / Employee (EUR)
204 280
Sales / Employee (USD)
218 880
Free-Float
54 %
Free-Float capitalization (EUR)
6 725 679 951
Free-Float capitalization (USD)
7 206 364 297
Average Daily Capital Traded
0.23%
Highs and lows
1 week
60.88
63.90
1 month
60.8868.10
Current year
60.8878.40
1 year
58.2078.40
3 years
44.31132.68
5 years
44.31149.26
10 years
44.31257.40
Indicators
Moving average 5 days
62.34
Moving average 20 days
64.73
Moving average 50 days
68.44
Moving average 100 days
71.35
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+17.05%
STIM
RSI 9 days
36.55
RSI 14 days
36.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -3.15% | -20.75% | -3.88% | 13.35B | ||
| -1.05% | -1.89% | +28.35% | +34.04% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +42.73% | 20.39B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.42B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.09B | ||
| +2.47% | +1.65% | +35.25% | +39.93% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.82B | ||
| +4.90% | -2.30% | +19.87% | +47.27% | 9.65B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.19% | 8.4B | ||
| +0.56% | +2.32% | -2.82% | +7.50% | 7.77B | ||
| Average | +0.79% | +1.28% | +9.00% | +27.06% | ||
| Weighted average by Cap. | +0.27% | +0.48% | +11.94% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b01.whxrs_G2uLSzCdbxzltxKDU4_aTuVG1EjrzJ9oVPV-U.8ypY8oTU2_jpPrGe_z1DYEYVruW7BBwovdKPptJ2NqGrTx_sxcbv5J5Nhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 60.96 | 187,592 | 403,895 |
| 11:29:20 am | 61.06 | 2 | 216,303 |
| 11:29:20 am | 61.06 | 11 | 216,301 |
| 11:28:12 am | 61 | 214 | 216,290 |
| 11:28:12 am | 61 | 100 | 216,076 |
| 11:27:30 am | 60.98 | 4 | 215,976 |
| 11:27:30 am | 60.98 | 4 | 215,972 |
| 11:27:30 am | 60.98 | 95 | 215,968 |
| 11:27:30 am | 60.98 | 94 | 215,873 |
| 11:27:30 am | 60.98 | 149 | 215,779 |
Monthly variations
Annual change
| 2024 | -20.75% | ||
| 2023 | +37.41% | ||
| 2022 | -39.88% | ||
| 2021 | -23.21% | ||
| 2020 | +5.20% | ||
| 2019 | -4.55% | ||
| 2018 | -46.35% | ||
| 2017 | +22.51% | ||
| 2016 | -18.19% | ||
| 2015 | +27.91% | ||
| 2014 | +10.13% | ||
| 2013 | +81.98% | ||
| 2012 | +82.12% | ||
| 2011 | -18.68% | ||
| 2010 | +56.99% | ||
| 2009 | +30.44% | ||
| 2008 | -67.55% | ||
| 2007 | +1.01% | ||
| 2006 | +17.50% | ||
| 2005 | +60.45% | ||
| 2004 | +55.40% | ||
| 2003 | +101.81% | ||
| 2002 | +0.34% | ||
| 2001 | -12.13% | ||
| 2000 | -14.86% | ||
| 1999 | -15.60% | ||
| 1998 | +17.25% | ||
| 1997 | +39.63% | ||
| 1996 | +31.66% | ||
| 1995 | -8.24% | ||
| 1994 | -16.89% | ||
| 1993 | +41.13% | ||
| 1992 | +0.07% |
- Stock Market
- Equities
- CON Stock
- Quotes Continental AG
