CONTINENTAL HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.1 TWD | +0.26% |
|
+4.97% | +38.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 36.8 NT$ | 38.05 NT$ | 38.6 NT$ | 39 NT$ | 39.1 NT$ |
| Volume | 24 364 090 | 34 655 660 | 30 672 800 | 20 114 520 | 15 105 980 |
| Change | -1.21% | +3.40% | +1.45% | +1.04% | +0.26% |
| Opening | 37.35 | 38.20 | 38.00 | 38.60 | 39.20 |
| High | 38.15 | 39.10 | 39.90 | 39.50 | 39.70 |
| Low | 35.10 | 37.05 | 37.95 | 37.30 | 38.50 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.97% | ||
| Current month | +27.99% | ||
| 1 month | +27.99% | ||
| 3 months | +43.22% | ||
| 6 months | +44.81% | ||
| Current year | +38.65% | ||
| 1 year | +25.32% | ||
| 3 years | +35.29% | ||
| 5 years | +157.24% | ||
| 10 years | +255.45% |
Volumes
marketsDaily volume
15 105 980
Avg. Volume 20 sessions
19 442 277
Avg. Volume 20 sessions TWD
760 193 030.70
Avg. Volume 20 sessions USD
23 340 206.62
Record volume 1
71 953 250
Record volume 2
55 578 350
Record volume 3
51 166 090
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
32 172 046 217
Capitalization (USD)
987 778 335
Net sales (TWD)
30 606 844 000
Net sales (USD)
939 721 931
Free-Float
43.2 %
Free-Float capitalization (TWD)
13 897 529 710
Free-Float capitalization (USD)
426 695 855
Average Daily Capital Traded
2.36%
Highs and lows
1 week
37.05
39.90
1 month
30.6042.65
Current year
26.7042.65
1 year
25.2542.65
3 years
21.7542.65
5 years
9.1042.65
10 years
7.4142.65
Indicators
Moving average 5 days
38.31
Moving average 20 days
34.34
Moving average 50 days
30.59
Moving average 100 days
29.16
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-12.17%
Price spread / (MMA50)
-21.76%
Price spread / (MMA100)
-25.42%
STIM
RSI 9 days
76.35
RSI 14 days
76.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +4.97% | +38.65% | +25.32% | 988M | ||
| +0.36% | -0.45% | -2.37% | +2.08% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.41% | -1.64% | +1.88% | +18.49% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.14% | -5.45% | +1.73% | +6.15% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.35% | +2.64% | +18.92% | +20.09% | ||
| Weighted average by Cap. | +0.24% | +1.78% | +12.68% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.65% | ||
| 2023 | +0.71% | ||
| 2022 | +11.33% | ||
| 2021 | +21.50% | ||
| 2020 | +55.64% | ||
| 2019 | -5.67% | ||
| 2018 | -13.23% | ||
| 2017 | +55.50% | ||
| 2016 | +6.96% | ||
| 2015 | -18.24% | ||
| 2014 | +16.72% | ||
| 2013 | -6.11% | ||
| 2012 | +4.57% | ||
| 2011 | -20.36% | ||
| 2010 | +4.56% |
- Stock Market
- Equities
- 3703 Stock
- Quotes Continental Holdings Corporation
