CONTINENTAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 HKD | 0.00% |
|
0.00% | -20.00% |
| Feb. 27 | Continental Holdings' Fiscal H1 Loss Widens | MT |
| Feb. 26 | Continental Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.2 $ | 0.2 $ |
| Volume | 0 | 0 | 0 | 10 000 | 10 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.19 | 0.193 |
| High | 0.20 | 0.20 | 0.20 | 0.19 | 0.193 |
| Low | 0.20 | 0.20 | 0.20 | 0.19 | 0.193 |
Performance
| 3 months | -4.76% | ||
| 6 months | -13.04% | ||
| Current year | -20.00% | ||
| 1 year | -48.72% | ||
| 3 years | -58.33% | ||
| 5 years | -80.00% | ||
| 10 years | -80.95% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
26 786
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
5 357.20
Avg. Volume 20 sessions USD
685.74
Record volume 1
23 752 500
Record volume 2
12 605 000
Record volume 3
11 491 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
136 551 987
Capitalization (USD)
17 479 064
Net sales (HKD)
455 608 000
Net sales (USD)
58 319 191
Number of employees
478
Sales / Employee (HKD)
953 155
Sales / Employee (USD)
122 007
Free-Float
25.8 %
Free-Float capitalization (HKD)
35 231 243
Free-Float capitalization (USD)
4 509 705
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.20
1 month
0.190.23
Current year
0.190.34
1 year
0.190.39
3 years
0.190.65
5 years
0.191.05
10 years
0.193.15
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
40.88
RSI 14 days
42.71
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | -48.72% | 17.48M | ||
| +2.85% | +1.50% | +13.87% | -12.86% | 82.52B | ||
| +2.04% | +2.61% | -5.16% | -28.35% | 13.8B | ||
| -2.61% | +1.77% | +19.96% | +78.55% | 13.38B | ||
| -0.30% | -0.85% | +11.93% | +14.72% | 4.2B | ||
| -1.41% | +6.48% | +13.27% | -7.45% | 2.59B | ||
| -1.96% | -8.59% | +5.20% | -5.61% | 2.39B | ||
| +0.81% | +7.10% | +0.34% | +21.17% | 1.61B | ||
| -1.54% | +1.51% | -17.67% | -42.57% | 1.34B | ||
| -1.04% | -3.05% | -15.54% | -43.99% | 1.11B | ||
| +3.96% | +0.04% | -32.79% | +12.57% | 1.04B | ||
| -0.71% | -1.76% | -2.11% | -15.71% | 1.02B | ||
| -0.40% | -1.64% | +32.67% | - | 864M | ||
| -1.69% | +2.93% | -5.09% | -12.00% | 837M | ||
| -0.32% | +1.31% | -8.81% | -19.35% | 762M | ||
| +1.63% | +5.43% | -2.67% | -15.96% | 745M | ||
| Average | -0.05% | +1.14% | -0.79% | -8.37% | ||
| Weighted average by Cap. | +1.50% | +1.00% | +10.73% | -3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bde0ef523b8816.LUh1v_ofnoA9EExVLOInoK3-qnSkEL3Cfz4nAqVXWkw.Wg8jkogt1fhFRgYYTdBvxNfP4CHuQ8uXUnt0O5IBOX1meQ3Lqmvksl9WDQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -33.33% | ||
| 2022 | -16.67% | ||
| 2021 | -38.36% | ||
| 2020 | -8.75% | ||
| 2019 | -20.79% | ||
| 2018 | -25.19% | ||
| 2017 | +3.05% | ||
| 2016 | +4.80% | ||
| 2015 | -43.95% | ||
| 2014 | +97.35% | ||
| 2013 | +16.49% | ||
| 2012 | +19.75% | ||
| 2011 | -56.91% | ||
| 2010 | -18.26% | ||
| 2009 | +223.94% | ||
| 2008 | -59.89% | ||
| 2007 | +113.25% | ||
| 2006 | 0.00% | ||
| 2005 | -20.19% | ||
| 2004 | +48.57% | ||
| 2003 | -4.11% | ||
| 2002 | +92.11% | ||
| 2001 | -42.42% | ||
| 2000 | +106.25% | ||
| 1999 | +36.75% | ||
| 1998 | -50.21% | ||
| 1997 | -24.19% | ||
| 1996 | +39.33% | ||
| 1995 | -28.23% | ||
| 1994 | -52.67% |
- Stock Market
- Equities
- 513 Stock
- Quotes Continental Holdings Limited
