CONTRAFECT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 USD | 0.00% |
|
-16.67% | -40.00% |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.01908 $ | 0.018 $ | 0.018 $ | 0.018 $ |
| Volume | 7 137 | 3 116 | 2 899 | 16 265 |
| Change | +6.00% | -5.66% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -16.67% | ||
| Current month | -19.28% | ||
| 1 month | -19.28% | ||
| 3 months | -43.04% | ||
| 6 months | -93.90% | ||
| Current year | -40.00% | ||
| 1 year | -98.64% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
16 265
Estimated daily volume
16 265
Avg. Volume 20 sessions
6 338
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
114.08
Record volume 1
120 500 000
Record volume 2
62 908 450
Record volume 3
27 777 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
192 686
Net sales (USD)
0
Number of employees
23
Sales / Employee (USD)
0
Free-Float
99.98 %
Free-Float capitalization (USD)
192 657
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.012.21
3 years
0.01380.40
5 years
0.011 071.92
10 years
0.014 992.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+18.89%
Price spread / (MMA100)
+59.44%
RSI 9 days
49.87
RSI 14 days
48.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -40.00% | -98.64% | 193K | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.40% | +2.32% | +0.74% | -0.31% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +8.00% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.QbiDi8aYv7e3eCR7XHvEOx6Qjt6h4pU5ip9kDi81dmE.FvDi_OvtjtrfE3soFxCGVyyh2LTTpeEL4fw8aH5aGRYP0s6z_q-L7dMeSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:19 am | 0.018 | 16,200 | 32,400 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Equities
- CFRXQ Stock
- Quotes ContraFect Corporation
