CONTROL PRINT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 873.4 INR | +2.79% |
|
+6.92% | -12.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 836.05 ₹ | 818.8 ₹ | 851.7 ₹ | 849.65 ₹ | 873.4 ₹ |
| Volume | 1 642 | 5 669 | 15 229 | 960 | 2 167 |
| Change | +2.35% | -2.06% | +4.02% | -0.24% | +2.79% |
| Opening | 820.00 | 820.20 | 849.85 | 852.00 | 838 |
| High | 842.95 | 841.80 | 914.85 | 867.65 | 886 |
| Low | 820.00 | 814.55 | 827.45 | 847.55 | 838 |
Performance
| 1 day | +2.79% | ||
| 1 week | +6.92% | ||
| Current month | -5.63% | ||
| 1 month | -5.63% | ||
| 3 months | -6.15% | ||
| 6 months | +1.94% | ||
| Current year | -12.77% | ||
| 1 year | +41.97% | ||
| 3 years | +133.55% | ||
| 5 years | +249.34% | ||
| 10 years | +1,376.92% |
Volumes
marketsDaily volume
2 167
Estimated daily volume
2 167
Avg. Volume 20 sessions
4 378
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
3 823 526.30
Avg. Volume 20 sessions USD
45 928.20
Record volume 1
1 333 451
Record volume 2
1 075 637
Record volume 3
1 041 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 571 368 049
Capitalization (USD)
163 019 273
Net sales (INR)
3 436 641 000
Net sales (USD)
41 280 932
Number of employees
697
Sales / Employee (INR)
4 930 618
Sales / Employee (USD)
59 227
Free-Float
39.7 %
Free-Float capitalization (INR)
5 388 287 781
Free-Float capitalization (USD)
64 724 113
Average Daily Capital Traded
0.03%
Highs and lows
1 week
814.55
914.85
1 month
800.95938.00
Current year
800.951 076.85
1 year
606.201 076.85
3 years
294.001 076.85
5 years
150.901 076.85
10 years
56.101 076.85
Indicators
Moving average 5 days
834.61
Moving average 20 days
885.32
Moving average 50 days
912.38
Moving average 100 days
939.94
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
42.86
RSI 14 days
41.78
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +6.92% | -12.77% | +41.97% | 163M | ||
| -0.24% | -3.38% | +14.41% | +24.33% | 86.96B | ||
| -0.02% | -1.02% | +13.13% | +57.82% | 67.25B | ||
| +0.52% | -4.27% | +17.71% | +55.78% | 36.75B | ||
| +1.78% | -2.93% | +22.00% | +41.51% | 33.45B | ||
| -0.50% | -3.64% | +5.64% | +17.58% | 27.28B | ||
| -1.64% | -4.02% | +7.11% | -8.19% | 27.11B | ||
| +0.37% | -3.16% | -0.60% | +8.85% | 25.72B | ||
| +0.15% | -1.62% | +17.87% | +32.39% | 24.95B | ||
| -1.09% | -4.02% | +2.53% | +31.40% | 22.63B | ||
| -0.29% | -2.01% | +19.73% | +22.96% | 18.82B | ||
| +0.74% | -1.37% | -7.71% | +3.87% | 13.99B | ||
| +0.62% | -4.42% | +8.49% | +37.95% | 13.02B | ||
| +1.39% | -1.87% | -13.98% | +8.92% | 12.76B | ||
| +0.57% | +0.31% | +47.43% | +82.20% | 12.26B | ||
| +0.65% | -2.58% | +42.24% | +111.32% | 10.98B | ||
| Average | +0.31% | -3.21% | +11.45% | +35.67% | ||
| Weighted average by Cap. | +0.02% | -3.45% | +12.89% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wBp8UgBp-CfB8HOzMmqqWsmYjwx6Pmci4hYPEEDEx2g.izcra3RRsUz3xTmFHz-HabDzu2IWeQga2iFXRDiOkRm1SFEDRTmtY6meHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:07 am | 875.2 | 1 | 2,167 |
| 05:55:39 am | 886 | 10 | 2,166 |
| 05:54:14 am | 882 | 1 | 2,156 |
| 05:54:03 am | 881.7 | 1 | 2,155 |
| 05:53:40 am | 884 | 1 | 2,154 |
| 05:53:26 am | 883.1 | 9 | 2,153 |
| 05:52:38 am | 881.2 | 35 | 2,144 |
| 05:46:12 am | 877.1 | 1 | 2,109 |
| 05:40:05 am | 874.1 | 119 | 2,108 |
Monthly variations
Annual change
| 2024 | -15.13% | ||
| 2023 | +147.66% | ||
| 2022 | +19.20% | ||
| 2021 | +32.66% | ||
| 2020 | +7.69% | ||
| 2019 | -20.87% | ||
| 2018 | -35.06% | ||
| 2017 | +87.61% | ||
| 2016 | -29.84% | ||
| 2015 | +123.33% | ||
| 2014 | +280.24% | ||
| 2013 | -25.88% | ||
| 2012 | +205.29% | ||
| 2011 | -37.59% | ||
| 2010 | +43.00% | ||
| 2009 | +21.34% | ||
| 2008 | -73.84% | ||
| 2007 | +58.01% | ||
| 2006 | -41.01% | ||
| 2005 | +142.69% | ||
| 2004 | +42.26% | ||
| 2003 | +86.65% | ||
| 2002 | +1.58% | ||
| 2001 | +50.95% |
- Stock Market
- Equities
- CONTROLPR Stock
- Quotes Control Print Limited
