CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V. Nyse
Equities
VLRS
US21240E1055
Airlines
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.615 USD | -0.06% |
|
+7.29% | -8.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.48 $ | 8.68 $ | 8.78 $ | 8.62 $ | 8.605 $ |
| Volume | 2 132 146 | 961 006 | 859 120 | 587 824 | 36 037 |
| Change | +5.74% | +2.36% | +1.15% | -1.82% | -0.06% |
| Opening | 8.54 | 8.55 | 8.57 | 8.84 | 8.68 |
| High | 9.57 | 9.19 | 8.80 | 8.84 | 8.8 |
| Low | 8.19 | 8.34 | 8.24 | 8.37 | 8.54 |
Performance
| 1 day | +0.12% | ||
| 1 week | +7.29% | ||
| Current month | +15.97% | ||
| 1 month | +13.82% | ||
| 3 months | +4.30% | ||
| 6 months | +41.53% | ||
| Current year | -8.26% | ||
| 1 year | -27.75% | ||
| 3 years | -48.13% | ||
| 5 years | -4.50% | ||
| 10 years | +19.85% |
Volumes
marketsDaily volume
36 037
Estimated daily volume
193 100
Avg. Volume 20 sessions
774 528
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
6 672 558.72
Record volume 1
10 060 990
Record volume 2
4 734 587
Record volume 3
4 729 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
984 478 586
Net sales (MXN)
55 789 843 300
Net sales (USD)
3 266 327 956
Number of employees
7 502
Sales / Employee (MXN)
7 436 663
Sales / Employee (USD)
435 394
Free-Float
74.4 %
Free-Float capitalization (USD)
778 280 532
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.19
9.57
1 month
6.859.57
Current year
6.809.57
1 year
5.5215.05
3 years
5.5223.58
5 years
2.9423.58
10 years
2.9423.58
Indicators
Moving average 5 days
8.52
Moving average 20 days
7.76
Moving average 50 days
7.47
Moving average 100 days
7.97
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
76.60
RSI 14 days
70.44
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +7.29% | -8.26% | -27.75% | 984M | ||
| -2.20% | -10.86% | -8.24% | -13.37% | 16.18B | ||
| -0.83% | -4.96% | +0.51% | -0.58% | 9.11B | ||
| +0.48% | +4.77% | +4.42% | -30.12% | 3.81B | ||
| -0.11% | +1.32% | +3.44% | -10.73% | 1.62B | ||
| -0.29% | +9.87% | +40.82% | +42.56% | 1.51B | ||
| +0.08% | -13.01% | +13.28% | -35.57% | 1.37B | ||
| +4.06% | +23.52% | -6.58% | -38.41% | 1.17B | ||
| -0.48% | -8.40% | -31.02% | -41.86% | 1.01B | ||
| -0.77% | -0.69% | +2.38% | +95.24% | 582M | ||
| -0.52% | +1.81% | +14.77% | -14.65% | 513M | ||
| -0.47% | +5.42% | -16.41% | -27.95% | 318M | ||
| +0.19% | +0.57% | -13.24% | -27.95% | 225M | ||
| Average | -0.01% | +0.46% | -0.32% | -10.09% | ||
| Weighted average by Cap. | -0.92% | -3.34% | -1.90% | -10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
068f49ccf3518f4b6.8E_KOfHnsqw3Yz4uhob7veYGLiK0TRU99KJCVmluggU.oiq4UoTQhP9TK11P6LSIyo5NHnbjPFRywdYRAhom43_dKv1hoLSCmnYNVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:24 am | 8.605 | 100 | 28,784 |
| 10:38:24 am | 8.6 | 197 | 28,684 |
| 10:38:23 am | 8.6 | 100 | 28,487 |
| 10:38:23 am | 8.6 | 100 | 28,387 |
| 10:38:23 am | 8.6 | 591 | 28,287 |
| 10:38:23 am | 8.61 | 100 | 27,696 |
| 10:38:23 am | 8.61 | 200 | 27,596 |
| 10:38:23 am | 8.61 | 100 | 27,396 |
| 10:38:23 am | 8.61 | 400 | 27,296 |
| 10:38:04 am | 8.62 | 100 | 26,896 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +12.20% | ||
| 2022 | -53.48% | ||
| 2021 | +44.69% | ||
| 2020 | +19.19% | ||
| 2019 | +94.77% | ||
| 2018 | -33.29% | ||
| 2017 | -46.68% | ||
| 2016 | -12.35% | ||
| 2015 | +90.24% | ||
| 2014 | -33.43% | ||
| 2013 | -3.28% |
- Stock Market
- Equities
- VOLAR A Stock
- VLRS Stock
- Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
