CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Equities
VOLAR A
MX01VO000009
Airlines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.68 MXN | -2.13% |
|
+10.63% | -8.25% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.66 $ | 14.31 $ | 14.73 $ | 15 $ | 14.68 $ |
| Volume | 4 218 867 | 10 897 960 | 5 415 058 | 3 129 234 | 1 982 401 |
| Change | +2.94% | +4.76% | +2.94% | +1.83% | -2.13% |
| Opening | 13.24 | 13.75 | 14.28 | 14.70 | 15.00 |
| High | 13.72 | 15.84 | 14.99 | 15.06 | 15.00 |
| Low | 13.11 | 13.75 | 14.19 | 14.15 | 14.33 |
Performance
| 1 day | -2.13% | ||
| 1 week | +10.63% | ||
| Current month | +20.92% | ||
| 1 month | +20.92% | ||
| 3 months | +4.93% | ||
| 6 months | +36.30% | ||
| Current year | -8.25% | ||
| 1 year | -28.46% | ||
| 3 years | -56.37% | ||
| 5 years | -12.77% | ||
| 10 years | +55.84% |
Volumes
marketsDaily volume
1 982 401
Avg. Volume 20 sessions
3 637 109
Avg. Volume 20 sessions MXN
53 392 760.12
Avg. Volume 20 sessions USD
3 115 734.52
Record volume 1
33 726 990
Record volume 2
28 193 200
Record volume 3
27 531 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
16 870 509 571
Capitalization (USD)
984 478 586
Net sales (MXN)
55 789 843 300
Net sales (USD)
3 255 616 306
Number of employees
7 502
Sales / Employee (MXN)
7 436 663
Sales / Employee (USD)
433 966
Free-Float
74.4 %
Free-Float capitalization (MXN)
13 336 998 240
Free-Float capitalization (USD)
778 280 532
Average Daily Capital Traded
0.32%
Highs and lows
1 week
13.11
15.84
1 month
11.6015.84
Current year
11.4016.04
1 year
10.0125.93
3 years
10.0146.73
5 years
7.1846.73
10 years
7.1846.73
Indicators
Moving average 5 days
14.48
Moving average 20 days
13.11
Moving average 50 days
12.64
Moving average 100 days
13.58
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
73.24
RSI 14 days
69.29
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +10.63% | -8.25% | -28.46% | 984M | ||
| -1.77% | -1.63% | +1.02% | +7.76% | 9.11B | ||
| +0.48% | +4.77% | +4.42% | -30.77% | 3.81B | ||
| +0.28% | +2.13% | +4.04% | -9.53% | 1.62B | ||
| -0.29% | +9.87% | +40.82% | +41.39% | 1.51B | ||
| -2.08% | -12.07% | +12.09% | -31.92% | 1.37B | ||
| +4.06% | +23.52% | -6.58% | -38.07% | 1.17B | ||
| -0.98% | +3.06% | +7.05% | +53.48% | 1.17B | ||
| -1.64% | -8.46% | -30.95% | -41.53% | 1.01B | ||
| +0.02% | +0.03% | +3.18% | +99.10% | 582M | ||
| -0.52% | +1.81% | +14.77% | -15.13% | 513M | ||
| +1.42% | +6.44% | -16.02% | -27.61% | 318M | ||
| +0.19% | +0.57% | -13.24% | -27.85% | 225M | ||
| Average | -0.23% | +1.85% | +0.95% | -3.78% | ||
| Weighted average by Cap. | -0.73% | +0.66% | +3.13% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | -1.90% | ||
| 2022 | -55.61% | ||
| 2021 | +48.32% | ||
| 2020 | +25.23% | ||
| 2019 | +88.74% | ||
| 2018 | -33.38% | ||
| 2017 | -49.27% | ||
| 2016 | +4.94% | ||
| 2015 | +123.19% | ||
| 2014 | -27.25% | ||
| 2013 | +3.64% |
- Stock Market
- Equities
- VOLAR A Stock
- Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
