CONVATEC GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.8 GBX | -6.46% |
|
-8.78% | +5.57% |
| Apr. 26 | Well, it isn't as bad as feared... |  |
| Apr. 26 | Peel Hunt Downgrades ConvaTec to Reduce from Add, Cuts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 286.6 p | 285 p | 275.6 p | 257.8 p |
| Volume | 8 710 256 | 4 854 983 | 13 402 840 | 21 875 350 |
| Change | +1.49% | -0.56% | -3.30% | -6.46% |
| Opening | 283.40 | 285.60 | 279.40 | 267.80 |
| High | 286.60 | 288.80 | 282.20 | 268.40 |
| Low | 283.00 | 283.80 | 272.40 | 255.80 |
Performance
| 1 day | -6.46% | ||
| 1 week | -8.78% | ||
| Current month | -9.99% | ||
| 1 month | -10.86% | ||
| 3 months | +7.24% | ||
| 6 months | +28.00% | ||
| Current year | +5.57% | ||
| 1 year | +18.58% | ||
| 3 years | +24.66% | ||
| 5 years | +89.98% |
Volumes
marketsDaily volume
10 156 738
Estimated daily volume
10 156 738
Avg. Volume 20 sessions
3 808 243
Daily volume ratio
2.67
Avg. Volume 20 sessions GBX
981 765 045.40
Avg. Volume 20 sessions USD
981 765 045.40
Record volume 1
249 726 400
Record volume 2
192 604 800
Record volume 3
112 294 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 572 148 764
Capitalization (USD)
6 572 148 764
Net sales (USD)
2 142 400 000
Number of employees
10 136
Sales / Employee (USD)
211 365
Free-Float
79.88 %
Free-Float capitalization (GBX)
5 257 873 809
Free-Float capitalization (USD)
5 257 873 809
Average Daily Capital Traded
14.94%
Highs and lows
1 week
255.80
288.80
1 month
255.80295.20
Current year
232.40295.20
1 year
195.10295.20
3 years
165.30295.20
5 years
130.45295.20
10 years
113.25349.10
Indicators
Moving average 5 days
277.48
Moving average 20 days
285.59
Moving average 50 days
273.43
Moving average 100 days
256.82
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
33.68
RSI 14 days
41.96
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.46% | -8.78% | +5.57% | +18.58% | 6.57B | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -1.09% | +0.42% | +1.89% | +3.21% | ||
| Weighted average by Cap. | -0.49% | +0.43% | +0.39% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gCKfHbVNfuGPNQzfD4S2BrvRhoXP4rhEDCr7wkYnAys.4VOsZeQqEtnkcUK3TsvzP9eJ_Lz604ADOkWw9n5hXBL6F-hp5T4Gr_5ebw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 257.8 | 4,159,104 | 9,501,015 |
| 11:29:56 am | 257.4 | 10 | 5,341,911 |
| 11:29:56 am | 257.4 | 369 | 5,341,901 |
| 11:29:56 am | 257.4 | 916 | 5,341,532 |
| 11:29:29 am | 257.6 | 957 | 5,340,616 |
| 11:29:29 am | 257.6 | 18 | 5,339,659 |
| 11:29:29 am | 257.6 | 270 | 5,339,641 |
| 11:29:29 am | 257.6 | 965 | 5,339,371 |
| 11:29:29 am | 257.6 | 779 | 5,338,406 |
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | +4.99% | ||
| 2022 | +20.42% | ||
| 2021 | -3.04% | ||
| 2020 | +0.38% | ||
| 2019 | +42.82% | ||
| 2018 | -32.38% | ||
| 2017 | -12.14% | ||
| 2016 | +3.96% |
- Stock Market
- Equities
- CTEC Stock
- Quotes ConvaTec Group Plc
