Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.68 HKD | +1.49% | +4.62% | 0.00% |
Mar. 22 | Convenience Retail Asia Reports Lower Profit For 2023 | MT |
Mar. 21 | Convenience Retail Asia Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 11 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.65 $ | 0.66 $ | 0.67 $ | 0.68 $ |
Volume | 326 000 | 392 000 | 180 000 | 70 000 |
Change | 0.00% | +1.54% | +1.52% | +1.49% |
Opening | 0.65 | 0.65 | 0.66 | 0.67 |
High | 0.65 | 0.66 | 0.67 | 0.68 |
Low | 0.64 | 0.65 | 0.66 | 0.67 |
Performance
1 day | +1.49% | ||
1 week | +6.25% | ||
Current month | +11.48% | ||
1 month | +11.48% | ||
3 months | +4.62% | ||
6 months | +1.49% | ||
1 year | -24.44% | ||
3 years | -5.56% | ||
5 years | -83.00% | ||
10 years | -86.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bread & Bakery Product Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | +6.25% | 0.00% | -24.44% | 66.54M | ||
-2.24% | -0.23% | -19.81% | -28.43% | 17.6B | ||
-0.32% | +3.87% | +14.09% | +50.00% | 8.16B | ||
+0.93% | +0.65% | +10.40% | -10.68% | 5.2B | ||
+3.58% | +5.03% | +21.33% | +113.81% | 5.02B | ||
-2.07% | +3.49% | -4.82% | -8.85% | 3.34B | ||
+2.34% | -0.97% | -20.10% | -46.60% | 1.32B | ||
+10.82% | +24.06% | -24.92% | -61.82% | 769M | ||
-1.03% | -2.73% | -10.09% | -15.08% | 548M | ||
+1.68% | -2.56% | -4.10% | +6.21% | 407M | ||
+0.20% | +0.28% | +1.56% | -2.14% | 404M | ||
-1.75% | -7.44% | -2.61% | -21.40% | 401M | ||
+8.37% | -7.38% | -6.99% | +74.70% | 391M | ||
-0.59% | -0.59% | +3.68% | -1.74% | 359M | ||
-16.56% | -17.79% | +9.62% | +59.86% | 201M | ||
-3.75% | -6.02% | -25.52% | -24.58% | 122M | ||
Average | +0.07% | +0.07% | -3.64% | +3.68% | ||
Weighted average by Cap. | -0.36% | +0.79% | -3.26% | +6.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:16 am | 0.68 | 2,000 | 70,000 |
03:58:16 am | 0.67 | 38,000 | 68,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -17.07% | ||
2022 | +9.33% | ||
2021 | +27.12% | ||
2020 | -83.14% | ||
2019 | +1.74% | ||
2018 | -7.03% | ||
2017 | 0.00% | ||
2016 | +6.32% | ||
2015 | -30.54% | ||
2014 | -10.85% | ||
2013 | +1.81% | ||
2012 | +71.43% | ||
2011 | +1.90% | ||
2010 | +58.00% | ||
2009 | +5.82% | ||
2008 | -43.58% | ||
2007 | +7.72% | ||
2006 | +17.36% | ||
2005 | -7.02% | ||
2004 | +26.67% | ||
2003 | +12.50% | ||
2002 | -20.79% | ||
2001 | +121.49% |
- Stock Market
- Equities
- 831 Stock
- Quotes Convenience Retail Asia Limited