CONVUM LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000 JPY | -.--% |
|
-0.15% | +9.53% |
| 2023 | Zhang Liping acquired MYOTOKU CONVUM CHINA CO.,LTD. from CONVUM Ltd.. | CI |
| 2023 | Zhang Liping agreed to acquire MYOTOKU CONVUM CHINA CO.,LTD. from CONVUM Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2005 ¥ | 2000 ¥ | 2000 ¥ | 2000 ¥ |
| Volume | 2 600 | 2 100 | 1 200 | 400 |
| Change | -.--% | -0.25% | -.--% | -.--% |
| Opening | 2,005.00 | 2,000.00 | 1,963.00 | 1,999.00 |
| High | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 |
| Low | 2,005.00 | 1,962.00 | 1,960.00 | 1,999.00 |
Performance
| 1 week | -0.15% | ||
| 1 month | -0.94% | ||
| 3 months | +1.88% | ||
| 6 months | +11.30% | ||
| Current year | +9.53% | ||
| 1 year | -1.09% | ||
| 3 years | +24.30% | ||
| 5 years | +6.38% | ||
| 10 years | +55.04% |
Volumes
marketsDaily volume
400
Estimated daily volume
5 505
Avg. Volume 20 sessions
807
Daily volume ratio
6.82
Avg. Volume 20 sessions JPY
1 614 000.00
Avg. Volume 20 sessions USD
10 265.04
Record volume 1
1 113 800
Record volume 2
1 022 400
Record volume 3
504 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 113 414 937
Capitalization (USD)
19 801 319
Net sales (JPY)
1 924 000 000
Net sales (USD)
12 236 640
Number of employees
86
Sales / Employee (JPY)
22 372 093
Sales / Employee (USD)
142 287
Free-Float
48.56 %
Free-Float capitalization (JPY)
1 609 464 737
Free-Float capitalization (USD)
10 236 196
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 960.00
2 005.00
1 month
1 960.002 028.00
Current year
1 723.002 054.00
1 year
1 697.002 054.00
3 years
1 613.002 740.00
5 years
1 145.002 740.00
10 years
1 110.003 295.00
Indicators
Moving average 5 days
2 002.00
Moving average 20 days
2 006.55
Moving average 50 days
1 995.78
Moving average 100 days
1 957.25
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
45.60
RSI 14 days
49.57
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.15% | +9.53% | -1.09% | 19.8M | ||
| +2.98% | -5.65% | +12.15% | +12.13% | 2.32B | ||
| -1.31% | -4.29% | +18.93% | +10.44% | 2.26B | ||
| +0.13% | +0.38% | +3.63% | +4.58% | 1.71B | ||
| +1.19% | +1.79% | -24.30% | -20.25% | 1.64B | ||
| +0.05% | +0.93% | -12.62% | -18.00% | 1.44B | ||
| +8.60% | +4.99% | +103.54% | +107.49% | 953M | ||
| +0.47% | -1.97% | +9.85% | -5.55% | 622M | ||
| +3.32% | +2.88% | -17.65% | -9.97% | 505M | ||
| -0.86% | -2.36% | +35.36% | +59.67% | 444M | ||
| -3.91% | -0.36% | -22.53% | - | 340M | ||
| -0.68% | -0.29% | -13.65% | +0.23% | 206M | ||
| -0.86% | -1.19% | -8.39% | -19.47% | 103M | ||
| Average | +0.70% | -0.48% | +7.22% | +10.02% | ||
| Weighted average by Cap. | +1.15% | -1.39% | +9.54% | +9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | -8.24% | ||
| 2022 | -11.16% | ||
| 2021 | +30.01% | ||
| 2020 | -15.50% | ||
| 2019 | +4.62% | ||
| 2018 | -30.39% | ||
| 2017 | +117.05% | ||
| 2016 | -16.50% | ||
| 2015 | +3.69% | ||
| 2014 | +15.50% | ||
| 2013 | +32.31% | ||
| 2012 | -4.88% | ||
| 2011 | -20.85% | ||
| 2010 | +99.23% | ||
| 2009 | +6.56% | ||
| 2008 | -56.43% | ||
| 2007 | -31.37% | ||
| 2006 | +10.87% | ||
| 2005 | +23.70% | ||
| 2004 | -39.29% |
- Stock Market
- Equities
- 6265 Stock
- Quotes CONVUM Ltd.
