CONX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 USD | +0.15% |
|
+29.94% | -39.16% |
| May. 03 | CONX Corp.(NasdaqCM:CONX) dropped from NASDAQ Composite Index | CI |
| May. 01 | CONX Corp. announced that it has received $199.99995 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 9 $ | 9.99 $ | 6.5 $ | 6.51 $ |
| Volume | 3 283 | 547 | 6 718 | 3 026 |
| Change | +79.64% | +11.00% | -34.93% | +0.15% |
| Opening | 5.50 | 9.99 | 9.99 | 7.33 |
| High | 9.00 | 9.99 | 11.00 | 7.33 |
| Low | 5.50 | 9.99 | 6.50 | 6.51 |
Performance
| 1 day | +0.15% | ||
| 1 week | +29.94% | ||
| Current month | -38.12% | ||
| 1 month | -38.58% | ||
| 3 months | -39.02% | ||
| 6 months | -38.29% | ||
| Current year | -39.16% | ||
| 1 year | -36.55% | ||
| 3 years | -33.71% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
2 816
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
18 332.16
Record volume 1
5 084 339
Record volume 2
4 713 328
Record volume 3
4 544 708
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
123 225 088
Net sales ()
0
Free-Float
0.78 %
Free-Float capitalization (USD)
967 288
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.50
11.00
1 month
3.0011.00
Current year
3.0011.00
1 year
3.0011.35
3 years
3.0011.35
5 years
3.0011.35
10 years
3.0011.35
Indicators
Moving average 5 days
8.00
Moving average 20 days
6.64
Moving average 50 days
6.68
Moving average 100 days
9.73
Price spread / (MMA5)
+22.89%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+49.48%
STIM
RSI 9 days
49.98
RSI 14 days
49.96
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +29.94% | -39.16% | -36.55% | 123M | ||
| -1.53% | -16.38% | +150.91% | +230.65% | 6.1B | ||
| +0.12% | +0.22% | +2.32% | +5.12% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.13% | +2.65% | +26.57% | +88.78% | 826M | ||
| -0.19% | +0.17% | +1.92% | - | 666M | ||
| -1.71% | -2.54% | +3.23% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +4.12% | +8.31% | +12.22% | +2.02% | 524M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.45% | +0.30% | -18.69% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | 0.00% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -4.60% | -0.97% | -78.85% | - | 425M | ||
| Average | -0.34% | -0.76% | +7.88% | +38.43% | ||
| Weighted average by Cap. | -1.16% | -6.17% | +72.00% | +139.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.16% | ||
| 2023 | +7.43% | ||
| 2022 | +1.43% | ||
| 2021 | -4.01% | ||
| 2020 | +0.29% |
- Stock Market
- Equities
- CNXX Stock
- Quotes CONX Corp.
