COOLABAH METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | -4.76% |
|
-2.44% | -33.33% |
| Apr. 09 | Coolabah Metals Offered Mundi Mundi Grant; Kicks Off AU$2.5 Million Capital Raise | MT |
| Mar. 14 | Coolabah Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.041 $ | 0.043 $ | 0.042 $ | 0.04 $ |
| Volume | 50 070 | 200 000 | 29 500 | 131 941 |
| Change | +∞% | +4.88% | -2.33% | -4.76% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -4.76% | ||
| 1 week | -2.44% | ||
| Current month | -4.76% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -37.50% | ||
| Current year | -33.33% | ||
| 1 year | -61.90% |
Volumes
marketsDaily volume
131 941
Estimated daily volume
131 941
Avg. Volume 20 sessions
98 421
Daily volume ratio
1.34
Avg. Volume 20 sessions AUD
3 936.84
Avg. Volume 20 sessions USD
2 601.74
Record volume 1
2 936 630
Record volume 2
2 393 509
Record volume 3
1 074 543
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 362 166
Capitalization (USD)
2 362 166
Net sales ()
0
Free-Float
70.77 %
Free-Float capitalization (AUD)
2 507 571
Free-Float capitalization (USD)
2 507 571
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.06
1 year
0.040.11
3 years
0.040.17
5 years
0.040.17
10 years
0.040.17
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+16.75%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
39.53
RSI 14 days
41.42
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -2.44% | -33.33% | -61.90% | 2.36M | ||
| +1.48% | +3.96% | +39.40% | +72.67% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +47.44% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +1.96% | +11.45% | +60.51% | +26.93% | 10.74B | ||
| -2.45% | +4.03% | +17.42% | +6.47% | 9.32B | ||
| +1.15% | -4.58% | +17.78% | +12.91% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +54.22% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +14.76% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +9.67% | 4.16B | ||
| +3.85% | +2.72% | +63.64% | +29.01% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +5.48% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.36% | +1.22% | +19.25% | +64.02% | ||
| Weighted average by Cap. | +1.01% | +2.05% | +26.18% | +56.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -34.07% | ||
| 2022 | -43.13% |
- Stock Market
- Equities
- CBH Stock
- Quotes Coolabah Metals Limited
