COOPER ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 AUD | -2.33% |
|
-2.33% | +61.54% |
| Apr. 19 | Cooper Energy Narrows 2024 Production Guidance | MT |
| Apr. 18 | Jarden Adjusts Cooper Energy Price Target to AU$0.23 from AU$0.24, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.215 $ | 0.215 $ | 0.21 $ |
| Volume | 7 560 222 | 3 857 113 | 4 295 612 | 5 129 680 |
| Change | 0.00% | 0.00% | 0.00% | -2.33% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.33% | ||
| Current month | -4.55% | ||
| 1 month | +5.00% | ||
| 3 months | +75.00% | ||
| 6 months | +110.00% | ||
| Current year | +61.54% | ||
| 1 year | +27.27% | ||
| 3 years | -20.75% | ||
| 5 years | -60.75% | ||
| 10 years | -58.42% |
Volumes
marketsDaily volume
5 129 680
Estimated daily volume
5 129 680
Avg. Volume 20 sessions
4 883 120
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
1 025 455.20
Avg. Volume 20 sessions USD
669 827.34
Record volume 1
128 735 400
Record volume 2
71 251 260
Record volume 3
65 860 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
553 512 806
Capitalization (USD)
361 554 565
Net sales (AUD)
196 885 000
Net sales (USD)
128 605 282
Free-Float
93.98 %
Free-Float capitalization (AUD)
520 184 215
Free-Float capitalization (USD)
339 784 329
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.21
0.22
1 month
0.210.23
Current year
0.110.23
1 year
0.090.23
3 years
0.090.33
5 years
0.090.69
10 years
0.090.69
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.16
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-25.14%
STIM
RSI 9 days
52.55
RSI 14 days
57.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -2.33% | +61.54% | +27.27% | 362M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.05% | +1.98% | +18.57% | +22.49% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.61% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd81bc647331de370a13018d503.2un1u2EoDCw8Pd0hEdW58W5OQQXOQABGuNEQ6jIEDZU.nqPMyBBdZWRuXLJQXJ3bszc8B0v9Eksz25RpqUQxeNqUmqPTFW89fVMQjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.21 | 32,285 | 4,840,285 |
| 02:10:44 am | 0.21 | 106,477 | 4,808,000 |
| 02:10:44 am | 0.21 | 36,301 | 4,701,523 |
| 02:10:44 am | 0.21 | 478 | 4,665,222 |
| 02:10:44 am | 0.21 | 11,602 | 4,664,744 |
| 02:10:44 am | 0.21 | 9,024 | 4,653,142 |
| 02:10:44 am | 0.21 | 6,445 | 4,644,118 |
| 02:10:44 am | 0.21 | 3,867 | 4,637,673 |
| 02:10:44 am | 0.21 | 1,289 | 4,633,806 |
| 02:10:44 am | 0.21 | 19,986 | 4,632,517 |
Monthly variations
Annual change
| 2024 | +61.54% | ||
| 2023 | -29.73% | ||
| 2022 | -33.93% | ||
| 2021 | -28.21% | ||
| 2020 | -35.54% | ||
| 2019 | +35.96% | ||
| 2018 | +36.92% | ||
| 2017 | -8.45% | ||
| 2016 | +121.88% | ||
| 2015 | -48.39% | ||
| 2014 | -31.87% | ||
| 2013 | -22.22% | ||
| 2012 | +77.27% | ||
| 2011 | -27.47% | ||
| 2010 | -10.78% | ||
| 2009 | +100.00% | ||
| 2008 | -68.71% | ||
| 2007 | +73.40% | ||
| 2006 | -13.76% | ||
| 2005 | +153.49% | ||
| 2004 | -18.87% | ||
| 2003 | +89.29% | ||
| 2002 | -3.45% |
- Stock Market
- Equities
- COE Stock
- Quotes Cooper Energy Limited
