COOPER-STANDARD HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.79 USD | -1.31% |
|
+1.81% | -19.19% |
| Mar. 01 | BorgWarner Names Amy Kulikowski Chief Accounting Officer | MT |
| Feb. 16 | Transcript : Cooper-Standard Holdings Inc., Q4 2023 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 15.45 $ | 15.37 $ | 16 $ | 15.79 $ |
| Volume | 80 208 | 63 810 | 47 011 | 71 964 |
| Change | -0.64% | -0.52% | +4.10% | -1.31% |
| Opening | 15.52 | 15.07 | 15.50 | 16.24 |
| High | 15.76 | 15.43 | 16.00 | 16.55 |
| Low | 15.21 | 14.79 | 15.50 | 15.59 |
Performance
| 1 day | -1.31% | ||
| 1 week | +1.81% | ||
| Current month | -4.65% | ||
| 1 month | -4.65% | ||
| 3 months | -7.82% | ||
| 6 months | +29.43% | ||
| Current year | -19.19% | ||
| 1 year | +17.40% | ||
| 3 years | -47.80% | ||
| 5 years | -69.26% | ||
| 10 years | -76.69% |
Volumes
marketsDaily volume
71 964
Estimated daily volume
71 964
Avg. Volume 20 sessions
105 047
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 658 692.13
Record volume 1
9 149 702
Record volume 2
4 036 993
Record volume 3
3 009 962
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
276 642 320
Net sales (USD)
2 525 391 000
Number of employees
20 000
Sales / Employee (USD)
126 270
Free-Float
86.46 %
Free-Float capitalization (USD)
267 754 080
Average Daily Capital Traded
0.6%
Highs and lows
1 week
14.79
16.55
1 month
14.7919.21
Current year
13.1819.52
1 year
9.8722.74
3 years
3.5336.40
5 years
3.5355.93
10 years
3.53146.78
Indicators
Moving average 5 days
15.63
Moving average 20 days
16.27
Moving average 50 days
15.32
Moving average 100 days
16.42
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
51.40
RSI 14 days
50.89
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +1.81% | -19.19% | +17.40% | 277M | ||
| -1.56% | -2.43% | +27.64% | +33.30% | 50.98B | ||
| -0.48% | +0.98% | +25.92% | +35.70% | 20.39B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.42B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.35B | ||
| +3.04% | +2.30% | +36.12% | +40.82% | 11.74B | ||
| +1.57% | +4.28% | +30.25% | +76.38% | 10.66B | ||
| +1.13% | +1.12% | +33.45% | +49.56% | 10.21B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.82B | ||
| +6.90% | -0.43% | +22.16% | +50.09% | 9.65B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
| -0.18% | +3.30% | +4.47% | +43.28% | 8.4B | ||
| Average | +0.68% | +1.58% | +8.30% | +27.18% | ||
| Weighted average by Cap. | +0.14% | +0.76% | +12.48% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2bb3e90377f00bde6c.ctFYAL4g0XyBiUvLLoWPkmKsDcQgRDRx7Es-uxMVgGY.E6FgOOFLniS3u3-9TbbWwRHFb7d1cG0EpCx87GFT2hckkhBx5kfgFOPbHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.79 | 7,799 | 46,592 |
| 03:59:59 pm | 15.86 | 100 | 38,793 |
| 03:59:59 pm | 15.86 | 100 | 38,693 |
| 03:59:59 pm | 15.85 | 100 | 38,593 |
| 03:59:59 pm | 15.84 | 200 | 38,493 |
| 03:59:59 pm | 15.83 | 200 | 38,293 |
| 03:59:58 pm | 15.82 | 100 | 38,093 |
| 03:59:58 pm | 15.82 | 100 | 37,993 |
| 03:59:57 pm | 15.79 | 116 | 37,893 |
| 03:59:57 pm | 15.78 | 100 | 37,777 |
Monthly variations
Annual change
| 2024 | -19.19% | ||
| 2023 | +115.67% | ||
| 2022 | -59.57% | ||
| 2021 | -35.36% | ||
| 2020 | +4.55% | ||
| 2019 | -46.62% | ||
| 2018 | -49.29% | ||
| 2017 | +18.49% | ||
| 2016 | +33.24% | ||
| 2015 | +34.05% | ||
| 2014 | +17.86% | ||
| 2013 | +29.24% | ||
| 2012 | +10.14% | ||
| 2011 | -23.33% | ||
| 2010 | +42.86% |
- Stock Market
- Equities
- CPS Stock
- Quotes Cooper-Standard Holdings Inc.
