COPENHAGEN CAPITAL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 DKK | -1.82% |
|
+2.86% | 0.00% |
| Feb. 29 | Copenhagen Capital A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Copenhagen Capital A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.35 kr | 5.4 kr | 5.5 kr | 5.5 kr | 5.4 kr |
| Volume | 8 200 | 321 228 | 5 380 | 467 | 12 159 |
| Change | +1.90% | +0.93% | +1.85% | 0.00% | -1.82% |
| Opening | 5.30 | 5.40 | 5.45 | 5.50 | 5.4 |
| High | 5.35 | 5.50 | 5.50 | 5.50 | 5.5 |
| Low | 5.30 | 5.40 | 5.45 | 5.40 | 5.4 |
Performance
| 1 day | -1.82% | ||
| 1 week | +2.86% | ||
| 1 month | +0.93% | ||
| 3 months | -3.57% | ||
| 6 months | -3.57% | ||
| 1 year | -26.53% | ||
| 3 years | +22.17% | ||
| 5 years | +86.21% | ||
| 10 years | +332.00% |
Volumes
marketsDaily volume
12 159
Estimated daily volume
12 159
Avg. Volume 20 sessions
28 637
Daily volume ratio
0.42
Avg. Volume 20 sessions DKK
154 639.80
Avg. Volume 20 sessions USD
22 325.66
Record volume 1
1 834 850
Record volume 2
1 650 437
Record volume 3
1 209 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
267 866 969
Capitalization (USD)
38 672 490
Net sales (DKK)
47 205 000
Net sales (USD)
6 815 080
Number of employees
5
Sales / Employee (DKK)
9 441 000
Sales / Employee (USD)
1 363 016
Free-Float
60.11 %
Free-Float capitalization (DKK)
189 533 665
Free-Float capitalization (USD)
27 363 354
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.30
5.50
1 month
5.105.50
Current year
5.106.15
1 year
4.927.50
3 years
4.3010.00
5 years
2.6810.00
10 years
0.8310.00
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.30
Moving average 50 days
5.37
Moving average 100 days
5.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
66.98
RSI 14 days
59.32
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +2.86% | 0.00% | -26.53% | 38.67M | ||
| +3.12% | +8.70% | -1.47% | +51.75% | 23.77B | ||
| -1.98% | +13.13% | -29.16% | -51.06% | 11.33B | ||
| -0.24% | -1.56% | +7.32% | -5.74% | 10.67B | ||
| -0.99% | +5.88% | -24.81% | -9.95% | 7.72B | ||
| -0.12% | +0.98% | -4.86% | -16.97% | 7.06B | ||
| +0.11% | +5.83% | -0.34% | -14.68% | 6.5B | ||
| +1.13% | +3.74% | +15.37% | -11.93% | 3.72B | ||
| +1.00% | +2.17% | -4.29% | -15.16% | 3.68B | ||
| -0.78% | +0.07% | +27.20% | +43.77% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +31.96% | 2.98B | ||
| -1.26% | -1.53% | +13.82% | +101.83% | 2.87B | ||
| +0.94% | +2.30% | -10.17% | -1.66% | 2.8B | ||
| +1.11% | +7.21% | +3.68% | +81.87% | 2.54B | ||
| -1.83% | +7.54% | -1.38% | -22.74% | 2.52B | ||
| -4.00% | -0.69% | -11.66% | -25.77% | 2.43B | ||
| Average | -0.21% | +4.82% | -1.84% | +6.81% | ||
| Weighted average by Cap. | +0.45% | +5.91% | -4.48% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a7038bff208.DPXxe8PfPMbXozlHKx8CZzlu1EDB7xUZnrcRySYISnE.dpSFSPWac4iZ10ozaW4yNn0vmizx2CBN8Jpo-EMwOjZPvYkqlq1NsJzJbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:48 am | 5.4 | 10,209 | 12,159 |
| 05:24:57 am | 5.4 | 50 | 1,950 |
| 04:06:22 am | 5.5 | 1,700 | 1,900 |
| 03:00:03 am | 5.4 | 1 | 200 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -16.28% | ||
| 2022 | 0.00% | ||
| 2021 | +67.10% | ||
| 2020 | +8.43% | ||
| 2019 | +18.67% | ||
| 2018 | +26.05% | ||
| 2017 | +25.93% | ||
| 2016 | +26.00% | ||
| 2015 | +25.00% | ||
| 2014 | +7.14% | ||
| 2013 | -81.64% | ||
| 2012 | -46.02% | ||
| 2011 | -65.76% | ||
| 2010 | -16.88% | ||
| 2009 | -38.45% | ||
| 2008 | -33.51% | ||
| 2007 | -6.73% |
- Stock Market
- Equities
- CPHCAP ST Stock
- Quotes Copenhagen Capital A/S
