COPERNICO SIM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 EUR | 0.00% |
|
-2.04% | -24.61% |
| Apr. 12 | Futures await rising lists | AN |
| Apr. 11 | Mib falls to 33,700; ERG stays afloat | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.9 € | 2.82 € | 2.88 € | 2.88 € | 2.88 € |
| Volume | 500 | 250 | 500 | 0 | 0 |
| Change | -1.36% | -2.76% | +2.13% | 0.00% | 0.00% |
| Opening | 2.90 | 2.82 | 2.88 | 2.88 | 2.88 |
| High | 2.90 | 2.82 | 2.88 | 2.88 | 2.88 |
| Low | 2.90 | 2.82 | 2.88 | 2.88 | 2.88 |
Performance
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | -8.28% | ||
| 3 months | -17.71% | ||
| 6 months | -13.77% | ||
| Current year | -24.61% | ||
| 1 year | -47.64% | ||
| 3 years | -53.17% |
Volumes
marketsDaily volume
500
Estimated daily volume
554
Avg. Volume 20 sessions
286
Daily volume ratio
1.94
Avg. Volume 20 sessions
823.68
Avg. Volume 20 sessions USD
887.70
Record volume 1
70 500
Record volume 2
35 000
Record volume 3
31 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 515 444
Capitalization (USD)
5 944 159
Net sales (EUR)
7 922 130
Net sales (USD)
8 537 917
Number of employees
19
Sales / Employee (EUR)
416 954
Sales / Employee (USD)
449 364
Free-Float
47.39 %
Free-Float capitalization (EUR)
2 686 643
Free-Float capitalization (USD)
2 895 476
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.82
2.94
1 month
2.803.16
Current year
2.803.90
1 year
2.805.50
3 years
2.806.50
5 years
2.808.48
10 years
2.808.48
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.94
Moving average 50 days
3.21
Moving average 100 days
3.45
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+19.63%
STIM
RSI 9 days
20.25
RSI 14 days
22.73
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.04% | -24.61% | -47.64% | 5.94M | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| -0.86% | +5.18% | +12.72% | +39.10% | 68.72B | ||
| +3.60% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +1.05% | +2.54% | +11.50% | +39.71% | 43.01B | ||
| +0.67% | +2.98% | +12.92% | +46.14% | 42.31B | ||
| -4.15% | +0.28% | +17.72% | +60.97% | 35.83B | ||
| +0.08% | +0.46% | +3.70% | +6.20% | 24.9B | ||
| +0.86% | +3.84% | -1.87% | +10.19% | 22.69B | ||
| +0.54% | +3.69% | +6.08% | +18.35% | 19.45B | ||
| +0.71% | +3.43% | +2.35% | +19.71% | 17.52B | ||
| +1.32% | +3.24% | +2.39% | +22.17% | 15.3B | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +2.84% | +18.62% | +37.42% | 8.81B | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.7B | ||
| Average | +0.07% | +2.38% | +6.70% | +26.73% | ||
| Weighted average by Cap. | -0.02% | +3.80% | +8.99% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.61% | ||
| 2023 | -24.36% | ||
| 2022 | -16.53% | ||
| 2021 | +5.22% | ||
| 2020 | -15.44% | ||
| 2019 | +13.90% |
- Stock Market
- Equities
- COP Stock
- Quotes Copernico Sim S.p.A.