COPPER ROAD RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +8.33% |
|
-.--% | +8.33% |
Performance
| 1 day | +8.33% | ||
| 3 months | +44.44% | ||
| 6 months | -35.00% | ||
| Current year | +8.33% | ||
| 1 year | -18.75% | ||
| 3 years | -31.58% | ||
| 5 years | -7.14% | ||
| 10 years | -78.33% |
Volumes
marketsDaily volume
83 000
Estimated daily volume
83 000
Avg. Volume 20 sessions
41 198
Daily volume ratio
2.01
Avg. Volume 20 sessions CAD
2 677.87
Avg. Volume 20 sessions USD
1 957.26
Record volume 1
6 183 860
Record volume 2
2 396 228
Record volume 3
1 991 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 807 791
Capitalization (USD)
2 807 791
Net sales ()
0
Free-Float
89.65 %
Free-Float capitalization (CAD)
2 517 112
Free-Float capitalization (USD)
2 517 112
Average Daily Capital Traded
0.1%
Highs and lows
1 month
0.06
0.08
Current year
0.050.08
1 year
0.050.16
3 years
0.050.30
5 years
0.020.30
10 years
0.000.30
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-14.92%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
53.52
RSI 14 days
52.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | -.--% | +8.33% | -18.75% | 2.81M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +2.05% | +2.77% | +21.92% | +21.59% | ||
| Weighted average by Cap. | +1.18% | +2.40% | +8.61% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -42.86% | ||
| 2022 | +10.53% | ||
| 2021 | -48.65% | ||
| 2020 | +311.11% | ||
| 2019 | +12.50% | ||
| 2018 | -46.67% | ||
| 2017 | +25.00% | ||
| 2016 | +50.00% | ||
| 2015 | -60.00% | ||
| 2014 | -60.00% | ||
| 2013 | -72.22% | ||
| 2012 | -40.00% | ||
| 2011 | -44.44% | ||
| 2010 | -10.00% | ||
| 2009 | +130.77% | ||
| 2008 | -73.74% | ||
| 2007 | -17.50% | ||
| 2006 | -1.64% | ||
| 2005 | -18.67% | ||
| 2004 | +38.89% |
- Stock Market
- Equities
- CRD Stock
- Quotes Copper Road Resources Inc.
