End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.7 ZMW | 0.00% | 0.00% | +8.60% |
Quotes 5-day view
End-of-day quote Lusaka S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.7 ZMW | 7.7 ZMW | 7.7 ZMW | 7.7 ZMW | 7.7 ZMW |
Volume | 13 228 | 1 453 | 1 400 | 3 120 | 70 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
High | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
Low | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
Performance
3 months | +9.22% | ||
6 months | +1.45% | ||
Current year | +8.60% | ||
1 year | +54.00% | ||
3 years | +516.00% | ||
5 years | +446.10% | ||
10 years | +1,049.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.60% | +54.00% | 470M | ||
+2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
-1.05% | 0.00% | -2.78% | -1.83% | 78.57B | ||
+1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
+0.40% | +1.72% | -7.50% | +2.08% | 67.47B | ||
+0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
+1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
+1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
+3.88% | +16.33% | - | - | 43.26B | ||
+1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
+1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
+2.77% | +5.78% | +27.26% | +67.62% | 32.73B | ||
-0.42% | -1.67% | -4.47% | -4.47% | 32.13B | ||
+1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
+0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
+1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
Average | +0.14% | +2.29% | +6.84% | +12.82% | ||
Weighted average by Cap. | -0.11% | +2.59% | +7.83% | +9.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.60% | ||
2023 | +87.57% | ||
2022 | +42.64% | ||
2021 | +140.91% | ||
2020 | -12.00% | ||
2019 | -13.79% | ||
2018 | +0.69% | ||
2017 | +67.44% | ||
2016 | +32.31% | ||
2015 | +4.84% | ||
2014 | -15.07% | ||
2013 | +7.35% | ||
2012 | -2.86% | ||
2011 | +13.82% | ||
2010 | +43.02% | ||
2009 | -4.44% | ||
2008 | +900.00% | ||
2004 | 0.00% |
- Stock Market
- Equities
- CEC Stock
- Quotes Copperbelt Energy Corporation Plc