COPT DEFENSE PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.63 USD | +3.41% |
|
+3.78% | -7.80% |
| Apr. 26 | Transcript : COPT Defense Properties, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Earnings Flash (CDP) COPT DEFENSE PROPERTIES Posts Q1 Revenue $193.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.1 $ | 22.95 $ | 22.85 $ | 23.63 $ |
| Volume | 684 692 | 744 441 | 1 098 802 | 1 991 147 |
| Change | +0.26% | -0.65% | -0.44% | +3.41% |
| Opening | 23.00 | 22.93 | 22.69 | 23.08 |
| High | 23.32 | 23.07 | 22.92 | 23.88 |
| Low | 22.95 | 22.73 | 22.53 | 22.74 |
Performance
| 1 day | +3.41% | ||
| 1 week | +3.78% | ||
| Current month | -2.23% | ||
| 1 month | -1.75% | ||
| 3 months | -3.00% | ||
| 6 months | +2.92% | ||
| Current year | -7.80% | ||
| 1 year | +6.35% | ||
| 3 years | -15.82% | ||
| 5 years | -15.27% | ||
| 10 years | -10.32% |
Volumes
marketsDaily volume
1 991 147
Estimated daily volume
1 991 147
Avg. Volume 20 sessions
915 743
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
21 639 007.09
Record volume 1
13 551 530
Record volume 2
7 012 320
Record volume 3
6 310 435
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 653 194 311
Net sales (USD)
684 982 000
Number of employees
410
Sales / Employee (USD)
1 670 688
Free-Float
99.65 %
Free-Float capitalization (USD)
2 652 394 814
Average Daily Capital Traded
0.82%
Highs and lows
1 week
22.53
23.88
1 month
22.2024.12
Current year
22.2026.02
1 year
21.7626.80
3 years
21.5930.51
5 years
15.2330.57
10 years
15.2336.03
Indicators
Moving average 5 days
23.11
Moving average 20 days
23.19
Moving average 50 days
23.79
Moving average 100 days
24.27
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
42.73
RSI 14 days
42.17
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +3.78% | -7.80% | +6.35% | 2.65B | ||
| -0.71% | +2.18% | -12.34% | +16.45% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -8.57% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +1.32% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +11.96% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +4.04% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.26% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +117.30% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -2.80% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +13.43% | 2.72B | ||
| +0.42% | +3.23% | +9.19% | +12.48% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -21.01% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +5.19% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -10.62% | 1.99B | ||
| -1.20% | +2.86% | -13.38% | -1.37% | 1.75B | ||
| Average | -0.06% | +1.69% | -4.13% | +10.33% | ||
| Weighted average by Cap. | -0.17% | +1.49% | -4.87% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f36e6125129b4b6906af078e924a.vDq-5VfWvDXgihPxdb-BfL4tx8ohwpz-aNlUckDE6RY.zHXzpxKOxAS1-UqwDIfEF4gekq9IrsWZAK4hOCucoUDdQ_uDBbnzX5HGQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.63 | 141,901 | 1,514,323 |
| 04:00:00 pm | 23.62 | 100 | 1,372,422 |
| 03:59:58 pm | 23.61 | 198 | 1,372,322 |
| 03:59:58 pm | 23.62 | 200 | 1,372,124 |
| 03:59:57 pm | 23.63 | 134 | 1,371,924 |
| 03:59:57 pm | 23.62 | 100 | 1,371,790 |
| 03:59:57 pm | 23.62 | 100 | 1,371,690 |
| 03:59:57 pm | 23.62 | 5,291 | 1,371,590 |
| 03:59:57 pm | 23.62 | 176 | 1,366,299 |
| 03:59:55 pm | 23.63 | 100 | 1,366,123 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | -1.20% | ||
| 2022 | -7.26% | ||
| 2021 | +7.25% | ||
| 2020 | -11.23% | ||
| 2019 | +39.71% | ||
| 2018 | -27.98% | ||
| 2017 | -6.47% | ||
| 2016 | +43.01% | ||
| 2015 | -23.05% | ||
| 2014 | +19.76% | ||
| 2013 | -5.16% | ||
| 2012 | +17.50% | ||
| 2011 | -39.17% | ||
| 2010 | -4.59% | ||
| 2009 | +19.32% | ||
| 2008 | -2.54% | ||
| 2007 | -37.59% | ||
| 2006 | +42.01% | ||
| 2005 | +21.09% | ||
| 2004 | +39.76% | ||
| 2003 | +49.68% | ||
| 2002 | +18.20% | ||
| 2001 | +19.45% | ||
| 2000 | +30.33% | ||
| 1999 | +7.02% | ||
| 1998 | -28.75% | ||
| 1997 | +90.48% | ||
| 1996 | +10.53% | ||
| 1995 | -32.14% | ||
| 1994 | -24.32% | ||
| 1993 | -2.63% | ||
| 1992 | +8.57% |
- Stock Market
- Equities
- CDP Stock
- Quotes COPT Defense Properties
