CORAL LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375 INR | -0.31% |
|
+2.11% | -13.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 376.85 ₹ | 380 ₹ | 376.15 ₹ | 375 ₹ | 375 ₹ |
| Volume | 2 741 | 2 253 | 1 138 | 545 | 545 |
| Change | +0.23% | +0.84% | -1.01% | -0.31% | -0.31% |
| Opening | 370.00 | 376.85 | 377.45 | 375.00 | 375 |
| High | 381.00 | 380.00 | 383.60 | 382.00 | 382 |
| Low | 368.10 | 376.00 | 366.00 | 375.00 | 375 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.11% | ||
| Current month | -0.98% | ||
| 1 month | -3.36% | ||
| 3 months | -9.40% | ||
| 6 months | -5.22% | ||
| Current year | -13.82% | ||
| 1 year | +45.55% | ||
| 3 years | -9.11% | ||
| 5 years | +17.94% | ||
| 10 years | +328.57% |
Volumes
marketsDaily volume
545
Estimated daily volume
545
Avg. Volume 20 sessions
1 943
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
728 625.00
Avg. Volume 20 sessions USD
8 729.66
Record volume 1
548 081
Record volume 2
428 937
Record volume 3
372 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 343 015 858
Capitalization (USD)
16 090 673
Net sales (INR)
781 185 000
Net sales (USD)
9 359 377
Number of employees
109
Sales / Employee (INR)
7 166 835
Sales / Employee (USD)
85 866
Free-Float
21.75 %
Free-Float capitalization (INR)
292 098 243
Free-Float capitalization (USD)
3 499 629
Average Daily Capital Traded
0.05%
Highs and lows
1 week
356.50
383.60
1 month
355.00394.60
Current year
344.90470.00
1 year
225.00498.10
3 years
217.00582.30
5 years
81.20582.30
10 years
81.201 190.00
Indicators
Moving average 5 days
374.80
Moving average 20 days
375.66
Moving average 50 days
381.53
Moving average 100 days
405.85
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
55.59
RSI 14 days
51.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.11% | -13.82% | +45.55% | 16.09M | ||
| +0.75% | -1.92% | +30.86% | +75.56% | 682B | ||
| +0.01% | +3.10% | +30.35% | +56.63% | 586B | ||
| +0.04% | +1.72% | -3.48% | -5.18% | 364B | ||
| -0.36% | -1.21% | +18.15% | +10.69% | 327B | ||
| -0.02% | -0.82% | +4.04% | +9.98% | 285B | ||
| -0.58% | +1.06% | +15.53% | +2.05% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.08% | 209B | ||
| -1.40% | +1.49% | -8.14% | -20.99% | 203B | ||
| +1.08% | +3.70% | +8.13% | +33.36% | 165B | ||
| -0.37% | +2.05% | -1.57% | -23.74% | 161B | ||
| -1.10% | -0.21% | +2.15% | -8.02% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.16% | 92.65B | ||
| -0.49% | +1.44% | -12.93% | -34.47% | 91.34B | ||
| +0.20% | +3.22% | -16.59% | -13.79% | 84.14B | ||
| -0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
| Average | -0.14% | +2.31% | +7.97% | +10.60% | ||
| Weighted average by Cap. | -0.01% | +2.26% | +14.29% | +23.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a043939fa5d78faa5385a5089d243.HiDSlfE93yqGK9BLVvZoQSaUHPVs6qsoZ5_qg5epAGU.XXe-7bZtrFrVX-B7YZcLE3LiSqcmreBwDsqh9tbDQy9ZE5b9ixC2a_ddgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:46 am | 378 | 1 | 545 |
| 05:55:08 am | 375 | 35 | 544 |
| 05:40:32 am | 375 | 89 | 509 |
| 05:34:45 am | 375 | 91 | 420 |
| 05:32:26 am | 375 | 68 | 329 |
| 05:11:37 am | 375 | 50 | 261 |
| 02:58:45 am | 375 | 14 | 211 |
| 02:20:21 am | 375 | 9 | 197 |
| 02:06:05 am | 375 | 10 | 188 |
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | +35.01% | ||
| 2022 | +3.55% | ||
| 2021 | +0.76% | ||
| 2020 | +116.01% | ||
| 2019 | -61.75% | ||
| 2018 | -60.49% | ||
| 2017 | +57.66% | ||
| 2016 | +5.21% | ||
| 2015 | +247.87% | ||
| 2014 | +126.99% | ||
| 2013 | +7.76% | ||
| 2012 | +11.75% | ||
| 2011 | -39.36% | ||
| 2010 | +54.61% | ||
| 2009 | +100.00% | ||
| 2008 | -70.98% | ||
| 2007 | -19.44% | ||
| 2006 | +45.43% | ||
| 2005 | +61.82% | ||
| 2004 | +60.41% | ||
| 2003 | +202.08% | ||
| 2002 | +42.01% | ||
| 2001 | -35.00% | ||
| 2000 | -37.95% | ||
| 1999 | +77.54% | ||
| 1998 | +7.27% |
- Stock Market
- Equities
- CORALAB6 Stock
- Quotes Coral Laboratories Limited