CORAL LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500.4 INR | -2.80% |
|
-3.62% | +14.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 480.25 ₹ | 494.25 ₹ | 514.75 ₹ | 500.35 ₹ | 500.4 ₹ |
| Volume | 6 472 | 6 390 | 3 424 | 7 097 | 7 097 |
| Change | -8.20% | +2.92% | +4.15% | -2.80% | -2.80% |
| Opening | 513.50 | 474.00 | 509.75 | 517.00 | 517 |
| High | 516.75 | 507.95 | 515.40 | 519.80 | 519.8 |
| Low | 474.00 | 465.25 | 493.60 | 488.00 | 488 |
Performance
| 1 day | -2.80% | ||
| 1 week | -3.62% | ||
| Current month | -3.65% | ||
| 1 month | +36.24% | ||
| 3 months | +29.29% | ||
| 6 months | +11.13% | ||
| Current year | +14.98% | ||
| 1 year | +110.67% | ||
| 3 years | +7.64% | ||
| 5 years | +88.95% | ||
| 10 years | +378.80% |
Volumes
marketsDaily volume
7 097
Estimated daily volume
7 097
Avg. Volume 20 sessions
15 123
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
7 566 793.05
Avg. Volume 20 sessions USD
90 665.31
Record volume 1
548 081
Record volume 2
428 937
Record volume 3
372 457
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
1 838 469 871
Capitalization (USD)
22 028 546
Net sales (INR)
781 185 000
Net sales (USD)
9 360 159
Number of employees
109
Sales / Employee (INR)
7 166 835
Sales / Employee (USD)
85 873
Free-Float
21.75 %
Free-Float capitalization (INR)
399 856 648
Free-Float capitalization (USD)
4 791 082
Average Daily Capital Traded
0.41%
Highs and lows
1 week
465.25
538.00
1 month
356.50547.50
Current year
344.90547.50
1 year
227.10547.50
3 years
217.00570.00
5 years
81.20582.30
10 years
81.201 190.00
Indicators
Moving average 5 days
506.34
Moving average 20 days
442.73
Moving average 50 days
403.99
Moving average 100 days
410.68
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-11.52%
Price spread / (MMA50)
-19.26%
Price spread / (MMA100)
-17.92%
STIM
RSI 9 days
61.59
RSI 14 days
64.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -3.62% | +14.98% | +110.67% | 22.03M | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 754B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 630B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 352B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 298B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 250B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 217B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 163B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 124B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 85.51B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 82.87B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 79.55B | ||
| +0.97% | +7.96% | +50.54% | +18.89% | 70.73B | ||
| Average | +0.27% | +2.76% | +11.54% | +19.59% | ||
| Weighted average by Cap. | +0.69% | +3.75% | +20.17% | +34.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d324dcd6ff67db6.MDqkmf7cNnpFh7ELjL06n_Na1_w4821tBbmgacgT_SY.SU7eqI23TjMH88d79uJvwJIgoI1CpSRfbtiNOKx9jFMJQNTDrZZCIDfU0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:34 am | 502 | 25 | 7,097 |
| 05:54:30 am | 503.5 | 20 | 7,072 |
| 05:51:20 am | 503.5 | 28 | 7,052 |
| 05:51:03 am | 499.1 | 24 | 7,024 |
| 05:49:25 am | 499.1 | 25 | 7,000 |
| 05:46:41 am | 499.1 | 4 | 6,975 |
| 05:46:06 am | 499.1 | 70 | 6,971 |
| 05:37:47 am | 499.1 | 2 | 6,901 |
| 05:34:55 am | 503.5 | 20 | 6,899 |
Monthly variations
Annual change
| 2024 | +14.98% | ||
| 2023 | +35.01% | ||
| 2022 | +3.55% | ||
| 2021 | +0.76% | ||
| 2020 | +116.01% | ||
| 2019 | -61.75% | ||
| 2018 | -60.49% | ||
| 2017 | +57.66% | ||
| 2016 | +5.21% | ||
| 2015 | +247.87% | ||
| 2014 | +126.99% | ||
| 2013 | +7.76% | ||
| 2012 | +11.75% | ||
| 2011 | -39.36% | ||
| 2010 | +54.61% | ||
| 2009 | +100.00% | ||
| 2008 | -70.98% | ||
| 2007 | -19.44% | ||
| 2006 | +45.43% | ||
| 2005 | +61.82% | ||
| 2004 | +60.41% | ||
| 2003 | +202.08% | ||
| 2002 | +42.01% | ||
| 2001 | -35.00% | ||
| 2000 | -37.95% | ||
| 1999 | +77.54% | ||
| 1998 | +7.27% |
- Stock Market
- Equities
- CORALAB6 Stock
- Quotes Coral Laboratories Limited
