CORAL PRODUCTS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 GBX | +0.42% |
|
-2.13% | -35.73% |
| Jan. 26 | Coral Products shares drop 25% as warns will miss annual expectations | AN |
| Jan. 26 | AIM WINNERS & LOSERS: Primorus rises as Autodesk buys investee | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.75 p | 9.6 p | 9.6 p | 9.6 p | 9.64 p |
| Volume | 110 000 | 183 478 | 168 934 | 13 373 | 76 969 |
| Change | -1.02% | -1.54% | 0.00% | 0.00% | +0.42% |
| Opening | 9.85 | 9.75 | 9.60 | 9.60 | 9.6 |
| High | 9.72 | 9.67 | 9.65 | 10.00 | 9.68 |
| Low | 9.30 | 9.00 | 9.32 | 9.20 | 9.64 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.13% | ||
| Current month | -9.91% | ||
| 1 month | -9.91% | ||
| 3 months | -26.97% | ||
| 6 months | -31.14% | ||
| Current year | -35.73% | ||
| 1 year | -40.68% | ||
| 3 years | -35.73% | ||
| 5 years | +32.97% | ||
| 10 years | -35.73% |
Volumes
marketsDaily volume
76 969
Estimated daily volume
127 283
Avg. Volume 20 sessions
76 224
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
734 799.36
Avg. Volume 20 sessions USD
734 799.36
Record volume 1
4 316 026
Record volume 2
3 928 664
Record volume 3
3 590 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 570 102
Capitalization (USD)
10 743 651
Net sales (GBP)
35 216 000
Net sales (USD)
44 147 482
Free-Float
66.43 %
Free-Float capitalization (GBX)
5 764 253
Free-Float capitalization (USD)
7 226 183
Average Daily Capital Traded
8.57%
Highs and lows
1 week
9.00
10.00
1 month
9.0011.00
Current year
9.0018.49
1 year
9.0018.49
3 years
9.0020.00
5 years
3.8020.00
10 years
3.8026.00
Indicators
Moving average 5 days
9.68
Moving average 20 days
10.08
Moving average 50 days
11.07
Moving average 100 days
12.81
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+32.84%
STIM
RSI 9 days
4.67
RSI 14 days
10.63
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.13% | -35.73% | -40.68% | 10.74M | ||
| +0.89% | +0.22% | -6.12% | -17.50% | 13.07B | ||
| +0.70% | +1.11% | -14.75% | -0.62% | 6.66B | ||
| +1.27% | -0.62% | +28.00% | +60.16% | 1.41B | ||
| +1.46% | +2.97% | +9.19% | +21.99% | 1.35B | ||
| +0.95% | -4.24% | -14.51% | -17.40% | 1.3B | ||
| -0.17% | +0.17% | +27.66% | +12.78% | 1.26B | ||
| +5.70% | +1.28% | -20.63% | -27.47% | 1.06B | ||
| -0.99% | -3.66% | +19.88% | +13.24% | 847M | ||
| +1.18% | +3.00% | +14.07% | +17.68% | 822M | ||
| +2.81% | +3.58% | +56.23% | +226.11% | 730M | ||
| +0.36% | +1.88% | -10.16% | +4.01% | 689M | ||
| +2.71% | +0.67% | -16.68% | +117.29% | 674M | ||
| +7.56% | +13.27% | +1.59% | -3.40% | 664M | ||
| +1.23% | +13.03% | -5.23% | -13.50% | 665M | ||
| +4.29% | +2.87% | +7.41% | -11.79% | 614M | ||
| Average | +1.84% | +1.96% | +2.51% | +21.31% | ||
| Weighted average by Cap. | +0.86% | +1.10% | -2.49% | +3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c8ad8ab97f.CirMY0UNeoe6rFRfcxIJZKp6LM0zQIIGR55VnDWnFsU.J2n1UzRaScXq3wQOCUc4L8w8HZt2I8RsE64Z6nL2IYltfv9bcGIX4-X_Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:35 am | 9.64 | 10,000 | 61,652 |
Monthly variations
Annual change
| 2024 | -36.00% | ||
| 2023 | -9.09% | ||
| 2022 | +10.00% | ||
| 2021 | +62.16% | ||
| 2020 | -6.57% | ||
| 2019 | -13.91% | ||
| 2018 | -10.68% | ||
| 2017 | -34.39% | ||
| 2016 | -0.63% | ||
| 2015 | +46.30% | ||
| 2014 | +33.33% | ||
| 2013 | -35.71% | ||
| 2012 | +10.53% | ||
| 2011 | +111.11% | ||
| 2010 | +8.00% | ||
| 2009 | +51.33% | ||
| 2008 | -46.71% | ||
| 2007 | -53.03% | ||
| 2006 | -23.26% | ||
| 2005 | -34.85% | ||
| 2004 | -42.61% | ||
| 2003 | +16.16% | ||
| 2002 | +35.62% | ||
| 2001 | -42.06% | ||
| 2000 | -3.08% | ||
| 1999 | +31.31% | ||
| 1998 | +65.00% | ||
| 1997 | -57.14% | ||
| 1996 | +6.06% | ||
| 1995 | +4.76% |
- Stock Market
- Equities
- CRU Stock
- Quotes Coral Products PLC
