Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.43 CAD | +0.67% | +3.95% | +2.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.25 $ | 13.25 $ | 13.34 $ | 13.43 $ |
Volume | 2 823 | 1 802 | 3 450 | 10 200 |
Change | +1.77% | 0.00% | +0.68% | +0.67% |
Opening | 13.10 | 13.25 | 13.25 | 13.40 |
High | 13.25 | 13.39 | 13.39 | 13.45 |
Low | 13.06 | 13.25 | 13.25 | 13.35 |
Performance
1 day | +0.67% | ||
1 week | +3.95% | ||
Current month | +4.19% | ||
1 month | +2.91% | ||
3 months | +6.93% | ||
6 months | +2.99% | ||
Current year | +2.75% | ||
1 year | -12.57% | ||
3 years | -24.97% | ||
5 years | -23.95% | ||
10 years | -37.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +3.95% | +2.75% | -12.57% | 275M | ||
+0.71% | -1.72% | -10.80% | -34.09% | 38.38B | ||
+0.04% | -1.90% | -15.71% | -24.80% | 22.97B | ||
-1.04% | 0.00% | -9.52% | -27.48% | 8.76B | ||
-0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
-2.07% | -4.26% | -21.91% | -49.37% | 4.88B | ||
+0.78% | +6.35% | +5.70% | - | 4.49B | ||
-0.32% | -2.86% | +4.25% | +53.94% | 2.77B | ||
+1.72% | +0.99% | -18.25% | -16.77% | 1.77B | ||
+0.18% | +0.83% | +4.19% | -23.41% | 1.59B | ||
+0.39% | +2.75% | -17.07% | -2.14% | 1.27B | ||
-0.48% | +1.21% | -7.11% | -5.00% | 1.06B | ||
-0.65% | +2.87% | +0.28% | -4.10% | 704M | ||
+5.00% | +27.61% | +119.69% | +1,180.14% | 685M | ||
+2.95% | +9.52% | -34.13% | -52.75% | 547M | ||
+2.51% | +7.52% | +2.14% | +54.59% | 445M | ||
Average | +0.64% | +2.64% | -0.25% | +68.50% | ||
Weighted average by Cap. | +0.21% | -0.86% | -10.04% | -16.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:50 pm | 13.43 | 100 | 10,200 |
03:36:57 pm | 13.44 | 100 | 10,100 |
03:36:57 pm | 13.44 | 100 | 10,000 |
03:36:57 pm | 13.44 | 100 | 9,900 |
03:24:09 pm | 13.45 | 400 | 9,800 |
03:24:09 pm | 13.45 | 100 | 9,400 |
03:24:09 pm | 13.45 | 100 | 9,300 |
03:14:15 pm | 13.45 | 100 | 9,200 |
03:14:15 pm | 13.44 | 100 | 9,100 |
01:30:55 pm | 13.4 | 100 | 9,000 |
Monthly variations
Annual change
2024 | +2.75% | ||
2023 | -20.16% | ||
2022 | -2.39% | ||
2021 | -0.77% | ||
2020 | +9.88% | ||
2019 | -17.09% | ||
2018 | -19.73% | ||
2017 | +3.59% | ||
2016 | +18.36% | ||
2015 | -17.97% | ||
2014 | +13.20% | ||
2013 | +14.69% | ||
2012 | +7.93% | ||
2011 | -2.55% | ||
2010 | +8.58% | ||
2009 | +0.91% | ||
2008 | -36.00% | ||
2007 | -6.43% | ||
2006 | +31.96% | ||
2005 | +13.50% | ||
2004 | +8.73% | ||
2003 | +5.00% | ||
2002 | -10.45% | ||
2001 | +43.93% | ||
2000 | -37.93% | ||
1999 | -12.79% | ||
1998 | +32.82% | ||
1997 | +40.76% | ||
1996 | +8.24% | ||
1995 | +24.09% | ||
1994 | -36.28% | ||
1993 | +14.36% | ||
1992 | +2.17% | ||
1991 | +48.39% | ||
1990 | +13.24% | ||
1989 | +28.82% | ||
1988 | +25.93% | ||
1987 | -16.67% | ||
1986 | +35.00% | ||
1985 | +56.52% | ||
1984 | -18.73% | ||
1983 | +24.12% | ||
1982 | +7.55% | ||
1981 | -5.36% | ||
1980 | +92.27% | ||
1979 | +15.35% | ||
1978 | +20.24% | ||
1977 | +15.07% | ||
1976 | +14.96% |
- Stock Market
- Equities
- CSW.A Stock
- Quotes Corby Spirit and Wine Limited